WhatToFarm
/
Get started
12 Swap

Info about BNBBST-WETH pair

Price USD
$0.00008013
Price
0.074011 WETH
TVL
$1
MKT CAP
$67.3K
5m
0%
1h
0%
4h
0%
24h
321%
Share
TXNS
59
Buys
46
Sells
13
Volume
39K
Telegram price alerts
Pair:
0xA07f32E372066C907a4bbb5834c05d2689e39640
BNBBST:
0x9307C31A7EE9e3Ba47917ff7eaC7eE0DE40c69d8
WETH:
0x4200000000000000000000000000000000000006
Pooled BNBBST:
0.0112495
Pooled WETH:
$0.0172

BNBBST/WETH price stats on Base

As of February 17, 2026, the current price of BNBBST token on DEX Uniswap V2 is $0.00008013. BNBBST price is up 321% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $38,981.29. BNBBST token contract is 0x9307C31A7EE9e3Ba47917ff7eaC7eE0DE40c69d8 with a market cap $67,313.35. The liquidity pool contract is 0xA07f32E372066C907a4bbb5834c05d2689e39640 with total value locked (TVL) of $1.00. The BNBBST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNBBST/WETH with the contract address 0xA07f32E372066C907a4bbb5834c05d2689e39640 is $1.00.

The total transactions of BNBBST/WETH is 59 in the last 24 hours, 46 of which are buy transactions, and 13 are sales transactions.

BNBBST/WETH pool has a trading volume of $38,981.29 in the last 24 hours.

The exchange rate of 1 BNBBST to WETH is 0.00000004011, captured at 3:28 PM UTC.

The price of converting 1 BNBBST to USD is $0.00008013 today.

BNBBST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/202612:44:35 AMbuy$375.53$0.000080130.1880.0740114.69M
0x72b...7718
0xb1...60d2
02/17/202612:43:43 AMbuy$685.14$0.000077530.34310.0738828.84M
0xdF2...aCAf
0xb7...8607
02/17/202612:42:41 AMbuy$730.45$0.000074240.36550.0737149.84M
0x861...E834
0x3b...b44c
02/17/202612:41:49 AMbuy$669.88$0.000071030.3350.0735529.43M
0x311...C3E8
0x87...c9cb
02/17/202612:41:47 AMsell$616.3$0.000070490.30820.0735258.74M
0x6ff...f09a
0xf3...74a8
02/17/202612:40:49 AMbuy$226.81$0.000071840.11340.0735913.16M
0x947...597e
0x7b...9722
02/17/202612:40:13 AMsell$2,119.81$0.000081171.060.07405927.99M
0xd03...E27f
0x73...1feb
02/17/202612:39:51 AMbuy$739.95$0.00007960.370.073989.3M
0xa41...4512
0xb3...d36b
02/17/202612:39:03 AMbuy$293.41$0.000077130.14670.0738563.8M
0x4e4...aC80
0x68...59a7
02/17/202612:38:01 AMbuy$623.1$0.000074950.31150.0737478.31M
0xAaC...C7Ae
0xbe...3fcc
02/17/202612:36:59 AMbuy$2,762.43$0.000060971.380.07304841.21M
0x2d2...1eb2
0xf6...95a6
02/17/202612:36:39 AMsell$1,298.68$0.000063540.64940.07317720.44M
0xC21...00B4
0x4e...f006
02/17/202612:35:59 AMbuy$77.35$0.000066620.03870.0733331.16M
0x38f...D18f
0x9a...c976
02/17/202612:35:09 AMbuy$198.31$0.000066020.09920.0733023M
0x145...86e7
0x5f...2377
02/17/202612:34:13 AMbuy$345.05$0.000064780.17270.0732425.33M
0x104...BB39
0x92...c667
02/17/202612:33:15 AMbuy$2,242.68$0.000063841.120.07319537.92M
0xd03...E27f
0x70...76bd
02/17/202612:32:11 AMbuy$402.64$0.000053740.20180.0726937.49M
0x065...82f1
0xcb...870f
02/17/202612:31:15 AMbuy$214.88$0.000052560.10760.0726324.09M
0x7B9...D6C6
0x4a...fa82
02/17/202612:30:41 AMsell$729.97$0.000053270.36540.07266713.7M
0x972...B80A
0x34...c33b
02/17/202612:30:17 AMbuy$117.7$0.000054860.05890.0727452.15M
0x69f...8b70
0x68...113b