WhatToFarm
/
Get started
12 Swap

Info about BNBBLAZ-WETH pair

Price USD
$0.0001079
Price
0.075479 WETH
TVL
$1
MKT CAP
$75.6K
5m
0%
1h
0%
4h
0%
24h
397%
Share
TXNS
56
Buys
43
Sells
13
Volume
40K
Telegram price alerts
Pair:
0xBBd4f40f6dA0d74FCD6D572Cd73bbD1E9F572510
BNBBLAZ:
0xd923629A662F93CF96C01d177E2de6B2B448bDd1
WETH:
0x4200000000000000000000000000000000000006
Pooled BNBBLAZ:
0.0112138
Pooled WETH:
$0.0172

BNBBLAZ/WETH price stats on Base

As of February 19, 2026, the current price of BNBBLAZ token on DEX Uniswap V2 is $0.0001079. BNBBLAZ price is up 397% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $40,402.48. BNBBLAZ token contract is 0xd923629A662F93CF96C01d177E2de6B2B448bDd1 with a market cap $75,578.45. The liquidity pool contract is 0xBBd4f40f6dA0d74FCD6D572Cd73bbD1E9F572510 with total value locked (TVL) of $1.00. The BNBBLAZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNBBLAZ/WETH with the contract address 0xBBd4f40f6dA0d74FCD6D572Cd73bbD1E9F572510 is $1.00.

The total transactions of BNBBLAZ/WETH is 56 in the last 24 hours, 43 of which are buy transactions, and 13 are sales transactions.

BNBBLAZ/WETH pool has a trading volume of $40,402.48 in the last 24 hours.

The exchange rate of 1 BNBBLAZ to WETH is 0.00000005479, captured at 12:09 AM UTC.

The price of converting 1 BNBBLAZ to USD is $0.0001079 today.

BNBBLAZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20262:07:35 PMbuy$289.63$0.00010790.1470.0754792.68M
0x40e...2dD6
0x4a...797b
02/18/20262:06:31 PMbuy$517.62$0.00010550.26240.0753484.91M
0xdeE...e4EF
0x9a...8f66
02/18/20262:05:23 PMbuy$736.19$0.00010150.37320.0751477.25M
0x3Ac...58a0
0xc7...6256
02/18/20262:04:23 PMsell$920.01$0.00010140.46640.0751469.06M
0x175...8D4e
0x55...eef9
02/18/20262:04:09 PMbuy$426.93$0.00010360.21650.0752564.12M
0x23B...0dD8
0xa9...43ea
02/18/20262:02:55 PMbuy$561.01$0.00010050.28450.0750995.58M
0x69f...8b70
0x38...64fc
02/18/20262:02:15 PMsell$1,301.75$0.00010210.66060.07518512.74M
0xe16...79df
0x63...d717
02/18/20262:01:41 PMbuy$639.02$0.00010490.32420.0753246.09M
0xB58...8952
0x3c...a069
02/18/20262:00:45 PMbuy$448.16$0.00010150.22740.0751514.41M
0x2fB...cC27
0x9c...b50e
02/18/20262:00:19 PMbuy$301.69$0.000099170.15310.0750333.04M
0x065...82f1
0xc0...b484
02/18/20262:00:15 PMsell$864.3$0.00010030.43860.075098.62M
0xe54...aD30
0xe1...872d
02/18/20261:58:05 PMbuy$2,756.94$0.00010311.40.07524429.09M
0x6F5...80c0
0x3f...0b99
02/18/20261:56:47 PMbuy$1,693.36$0.000086560.86060.07439920.67M
0xe16...79df
0x1c...2987
02/18/20261:55:35 PMbuy$491.72$0.000075860.25020.073866.48M
0x861...E834
0x80...84c0
02/18/20261:55:19 PMsell$980.43$0.000076710.49890.07390312.78M
0x097...f3f0
0x48...fa6d
02/18/20261:54:27 PMbuy$429.96$0.000078820.21850.0740055.46M
0xaF4...Ef09
0x8a...bf84
02/18/20261:53:21 PMbuy$3,024.61$0.000061731.530.07313943.64M
0x70e...81b9
0x40...dd21
02/18/20261:52:57 PMsell$621.39$0.000063090.31580.0732079.85M
0x9C6...f0A8
0xb6...17fd
02/18/20261:52:25 PMbuy$285.51$0.000064320.14510.0732694.44M
0x38f...D18f
0xf1...cd00
02/18/20261:50:53 PMbuy$349.51$0.00006280.17750.0731895.57M
0xd17...b9ff
0xa7...50c5