WhatToFarm
/
Get started
12 Swap

Info about BN-WETH pair

Price USD
$0.063121
Price
0.091 WETH
TVL
$153,351.27
MKT CAP
$312.2K
5m
-0.65%
1h
-2.50%
4h
26.18%
24h
1,911%
Share
TXNS
597
Buys
319
Sells
278
Volume
1M
Telegram price alerts
Pair:
0x27354B4ede5Cc14436C7cb057280Fc73D3a3485e
BN:
0xE8eD728521740a0Cd9A12c9b65D5a84c402B237A
WETH:
0x4200000000000000000000000000000000000006
Pooled BN:
248.67B
Pooled WETH:
$24.56

BN/WETH price stats on Base

As of December 15, 2025, the current price of BN token on DEX Uniswap V2 is $0.0000003121. BN price is up 1,911% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $1,485,559.01. BN token contract is 0xE8eD728521740a0Cd9A12c9b65D5a84c402B237A with a market cap $312,193.42. The liquidity pool contract is 0x27354B4ede5Cc14436C7cb057280Fc73D3a3485e with total value locked (TVL) of $153,351.28. The BN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BN/WETH with the contract address 0x27354B4ede5Cc14436C7cb057280Fc73D3a3485e is $153,351.28.

The total transactions of BN/WETH is 597 in the last 24 hours, 319 of which are buy transactions, and 278 are sales transactions.

BN/WETH pool has a trading volume of $1,485,559.01 in the last 24 hours.

The exchange rate of 1 BN to WETH is 0.0000000001, captured at 5:18 AM UTC.

The price of converting 1 BN to USD is $0.0000003121 today.

BN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/20255:14:47 AMsell$1,187.2$0.0631210.38030.0913.8B
0x78F...5484
0x34...c26f
12/15/20255:09:05 AMbuy$1,225.69$0.0631420.39230.0910053.9B
0x869...5bf9
0x0f...6246
12/15/20255:03:25 AMbuy$1,098$0.0630460.35170.01097573.6B
0xf07...CbAF
0xad...d94b
12/15/20254:57:45 AMsell$1,730.18$0.0630570.55330.0109785.66B
0x5A9...7DC9
0xb4...70c0
12/15/20254:52:03 AMbuy$1,053.12$0.0631030.33690.01099273.39B
0x1e8...747D
0xed...2c65
12/15/20254:46:23 AMbuy$942.82$0.063020.30190.01096713.12B
0x23E...5Ec4
0xe5...75f8
12/15/20254:40:45 AMsell$1,585.86$0.0630230.50850.01096955.24B
0xDF1...67de
0x98...6b0d
12/15/20254:35:03 AMsell$631.72$0.0631110.20260.01099812.03B
0x966...1d7D
0xff...56ac
12/15/20254:29:21 AMbuy$870.8$0.0631110.28020.0910012.8B
0x329...1624
0x99...4d11
12/15/20254:23:41 AMsell$1,025.23$0.0631040.32920.0109973.3B
0x259...f558
0xa1...264e
12/15/20254:17:57 AMsell$1,218.06$0.0632010.39040.0910263.8B
0xc04...Ba0C
0xd4...0ddb
12/15/20254:12:15 AMbuy$1,031.1$0.0632240.3310.0910353.2B
0xE63...7111
0xca...0097
12/15/20254:06:35 AMsell$984.34$0.06320.31620.0910283.08B
0xC0D...d17C
0xcd...1ee4
12/15/20254:00:51 AMsell$1,996.5$0.0633230.64150.0910676.01B
0xd48...0BD5
0xef...424d
12/15/20253:55:09 AMbuy$444.55$0.0634080.14290.0910951.3B
0xeFe...98BE
0xa0...53b0
12/15/20253:50:13 AMbuy$0.06226$0.0633910.000020.091089183,569.93
0xc21...88bc
0xaa...2694
12/15/20253:49:31 AMsell$1,268.29$0.0634250.40730.09113.7B
0x852...C930
0x71...9e36
12/15/20253:43:49 AMsell$922.63$0.0635190.29630.091132.62B
0x324...6672
0x1d...d4de
12/15/20253:38:05 AMbuy$1,834.19$0.0634970.58960.0911245.24B
0xbec...c028
0x08...20cd
12/15/20253:32:23 AMbuy$1,700.85$0.0633520.54590.0910765.07B
0xac7...F2C5
0x1e...f92b