- WhatToFarm
- Base
- Uniswap V3
- BLUWHALE-WETH LPs
Info about BLUWHALE-WETH pair
- Pooled BLUWHALE:
- 0.01639
- Pooled WETH:
- $0.01635
BLUWHALE/WETH price stats on Base
As of January 3, 2026, the current price of BLUWHALE token on DEX Uniswap V3 is $0.00004941. BLUWHALE price is down -58.40% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $46,319.05. BLUWHALE token contract is 0x611e83FB99E817b401cF2Cf2B6702808Cb5317eF with a market cap $49,416.48. The liquidity pool contract is 0x28e9bAFc9C49070914FCbd9490b04f4656D9E1ee with total value locked (TVL) of $1.00. The BLUWHALE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BLUWHALE/WETH now?
The current liquidity of BLUWHALE/WETH with the contract address 0x28e9bAFc9C49070914FCbd9490b04f4656D9E1ee is $1.00.
How many transactions are there in the BLUWHALE/WETH pool in the last 24 hours?
The total transactions of BLUWHALE/WETH is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BLUWHALE/WETH pool in the last 24 hours?
BLUWHALE/WETH pool has a trading volume of $46,319.05 in the last 24 hours.
What is the exchange rate of 1 BLUWHALE to WETH?
The exchange rate of 1 BLUWHALE to WETH is 0.0000000158, captured at 4:02 PM UTC.
How much is 1 BLUWHALE in dollars?
The price of converting 1 BLUWHALE to USD is $0.00004941 today.
BLUWHALE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 7:53:39 PM | sell | $1.27 | $0.00004941 | 0.0004086 | 0.07158 | 25,848.53 | 0x35...c5da | |
| 01/02/2026 | 7:53:35 PM | sell | $0.5093 | $0.00004941 | 0.0001629 | 0.071581 | 10,308.19 | 0x24...7fda | |
| 01/02/2026 | 7:53:33 PM | sell | $4,899.81 | $0.00005437 | 1.56 | 0.071739 | 90.1M | 0x74...29bb | |
| 01/02/2026 | 7:53:07 PM | sell | $0.4636 | $0.00005978 | 0.0001484 | 0.071914 | 7,754.43 | 0x0a...37c2 | |
| 01/02/2026 | 7:52:51 PM | sell | $1.05 | $0.00005977 | 0.0003384 | 0.071914 | 17,678.87 | 0xc2...b416 | |
| 01/02/2026 | 7:52:51 PM | buy | $1.54 | $0.00005978 | 0.000495 | 0.071915 | 25,848.53 | 0x1c...891a | |
| 01/02/2026 | 7:52:51 PM | sell | $0.6164 | $0.00005977 | 0.0001974 | 0.071914 | 10,313.1 | 0x21...07c6 | |
| 01/02/2026 | 7:52:47 PM | buy | $0.9272 | $0.00005979 | 0.000297 | 0.071915 | 15,508.86 | 0x83...305e | |
| 01/02/2026 | 7:52:43 PM | sell | $26,923.96 | $0.00008974 | 8.63 | 0.072876 | 300M | 0x7b...b5c4 | |
| 01/02/2026 | 7:52:31 PM | buy | $1,716.48 | $0.000132 | 0.55 | 0.074231 | 13M | 0xb7...8255 | |
| 01/02/2026 | 7:52:25 PM | buy | $280.96 | $0.0001288 | 0.09 | 0.074126 | 2.18M | 0xba...7630 | |
| 01/02/2026 | 7:52:23 PM | buy | $3.12 | $0.0001283 | 0.001 | 0.074111 | 24,320.59 | 0xf1...c39f | |
| 01/02/2026 | 7:52:21 PM | buy | $999.15 | $0.0001215 | 0.32 | 0.073892 | 8.22M | 0xec...e87f | |
| 01/02/2026 | 7:52:21 PM | buy | $1,623.63 | $0.0001257 | 0.52 | 0.074026 | 12.91M | 0x6b...2483 | |
| 01/02/2026 | 7:52:13 PM | buy | $1.23 | $0.0001199 | 0.000396 | 0.073841 | 10,308.19 | 0x06...7dac | |
| 01/02/2026 | 7:52:03 PM | buy | $999.43 | $0.0001184 | 0.32 | 0.073791 | 8.44M | 0xa4...7603 | |
| 01/02/2026 | 7:51:53 PM | sell | $1,308.24 | $0.0001187 | 0.4191 | 0.073805 | 11.01M | 0x11...5c00 | |
| 01/02/2026 | 7:51:53 PM | buy | $1,591.87 | $0.0001183 | 0.51 | 0.073792 | 13.45M | 0xde...2c78 | |
| 01/02/2026 | 7:51:45 PM | buy | $1,092.46 | $0.0001141 | 0.35 | 0.073658 | 9.57M | 0x4e...d96b | |
| 01/02/2026 | 7:51:37 PM | buy | $436.98 | $0.0001118 | 0.14 | 0.073583 | 3.91M | 0x65...3b7a |