- WhatToFarm
- Base
- Uniswap V2
- BlueWhale-WETH LPs
Info about BlueWhale-WETH pair
- Pooled BlueWhale:
- 303.48M
- Pooled WETH:
- $10.6
BlueWhale/WETH price stats on Base
As of January 14, 2026, the current price of BlueWhale token on DEX Uniswap V2 is $0.0001179. BlueWhale price is up 1,075% in the last 24 hours. The trading history for the last 24 hours contains 1802 trades with trading volume of $700,386.00. BlueWhale token contract is 0xc0a994A21b8818d1FC19263dDA144d1132CF67b4 with a market cap $117,956.65. The liquidity pool contract is 0x37ffCDC0eFF8bdCbb7Bc71E19fF7Dcd869185360 with total value locked (TVL) of $71,594.72. The BlueWhale/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BlueWhale/WETH now?
The current liquidity of BlueWhale/WETH with the contract address 0x37ffCDC0eFF8bdCbb7Bc71E19fF7Dcd869185360 is $71,594.72.
How many transactions are there in the BlueWhale/WETH pool in the last 24 hours?
The total transactions of BlueWhale/WETH is 1802 in the last 24 hours, 1037 of which are buy transactions, and 765 are sales transactions.
What is the trading volume in the BlueWhale/WETH pool in the last 24 hours?
BlueWhale/WETH pool has a trading volume of $700,386.00 in the last 24 hours.
What is the exchange rate of 1 BlueWhale to WETH?
The exchange rate of 1 BlueWhale to WETH is 0.00000003495, captured at 11:33 PM UTC.
How much is 1 BlueWhale in dollars?
The price of converting 1 BlueWhale to USD is $0.0001179 today.
BlueWhale-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:52:13 PM | sell | $1,098.21 | $0.0001179 | 0.3254 | 0.073495 | 10.44M | 0xf1...a59d | |
| 01/14/2026 | 9:52:09 PM | sell | $1,387.82 | $0.000113 | 0.4112 | 0.07335 | 12.28M | 0xdf...5657 | |
| 01/14/2026 | 9:52:05 PM | sell | $1,483.83 | $0.0001224 | 0.4397 | 0.07363 | 12.11M | 0x69...6ff0 | |
| 01/14/2026 | 9:32:35 PM | buy | $1,513.68 | $0.0001232 | 0.448 | 0.073649 | 12.28M | 0xfc...680c | |
| 01/14/2026 | 9:32:31 PM | buy | $16.89 | $0.0001281 | 0.005 | 0.073791 | 149,308.13 | 0xd1...1ff7 | |
| 01/14/2026 | 9:32:33 PM | buy | $1,050.79 | $0.0001281 | 0.311 | 0.073791 | 9.15M | 0x24...7c3f | |
| 01/14/2026 | 9:32:33 PM | sell | $267.07 | $0.0001281 | 0.07904 | 0.073791 | 2.39M | 0x21...4bb2 | |
| 01/14/2026 | 9:32:31 PM | buy | $44.59 | $0.0001281 | 0.0132 | 0.073791 | 394,866.02 | 0x98...9c4e | |
| 01/14/2026 | 9:32:23 PM | buy | $135.15 | $0.0001209 | 0.04 | 0.07358 | 1.2M | 0x27...4b0f | |
| 01/14/2026 | 9:32:19 PM | sell | $78.66 | $0.0001209 | 0.02328 | 0.07358 | 712,517 | 0x2b...2e70 | |
| 01/14/2026 | 9:32:21 PM | buy | $175.69 | $0.0001209 | 0.052 | 0.07358 | 1.58M | 0x07...ea1d | |
| 01/14/2026 | 9:32:11 PM | buy | $195.96 | $0.0001209 | 0.058 | 0.07358 | 1.77M | 0xc3...bc42 | |
| 01/14/2026 | 9:32:05 PM | buy | $60.8 | $0.0001196 | 0.018 | 0.07354 | 508,411.16 | 0x35...5cd3 | |
| 01/14/2026 | 9:32:05 PM | sell | $1,496.43 | $0.0001209 | 0.4429 | 0.07358 | 13.11M | 0xae...c70d | |
| 01/14/2026 | 9:32:03 PM | buy | $540.5 | $0.0001176 | 0.16 | 0.073481 | 4.6M | 0x54...8c73 | |
| 01/14/2026 | 9:32:01 PM | buy | $8.78 | $0.0001158 | 0.0026 | 0.073428 | 75,837.74 | 0x76...f65f | |
| 01/14/2026 | 9:32:01 PM | sell | $837.34 | $0.0001178 | 0.2478 | 0.073487 | 7.11M | 0xea...2a6c | |
| 01/14/2026 | 9:31:53 PM | sell | $37.01 | $0.0001207 | 0.01095 | 0.073573 | 306,553.36 | 0x94...557c | |
| 01/14/2026 | 9:31:39 PM | buy | $15.53 | $0.0001215 | 0.0046 | 0.073597 | 127,865.2 | 0xfe...ab81 | |
| 01/14/2026 | 9:31:27 PM | buy | $87.81 | $0.0001232 | 0.026 | 0.073649 | 712,517.85 | 0x42...9f3d |