WhatToFarm
/
Get started
12 Swap

Info about $BLUEWHALE-WETH pair

Price USD
$0.059616
Price
0.083121 WETH
TVL
$1
MKT CAP
$52.9K
5m
0%
1h
0%
4h
0%
24h
64.50%
Share
TXNS
33
Buys
33
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xE045Ecbf28f3Ed1052DAf35E94E90d781A0d1Bdc
$BLUEWHALE:
0x7Cf528A041e44D94846d0f673857A86C8556AA61
WETH:
0x4200000000000000000000000000000000000006
Pooled $BLUEWHALE:
0.0118951
Pooled WETH:
$0.0172

$BLUEWHALE/WETH price stats on Base

As of January 11, 2026, the current price of $BLUEWHALE token on DEX Uniswap V2 is $0.000009616. $BLUEWHALE price is up 64.50% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9,211.44. $BLUEWHALE token contract is 0x7Cf528A041e44D94846d0f673857A86C8556AA61 with a market cap $52,890.64. The liquidity pool contract is 0xE045Ecbf28f3Ed1052DAf35E94E90d781A0d1Bdc with total value locked (TVL) of $1.00. The $BLUEWHALE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $BLUEWHALE/WETH with the contract address 0xE045Ecbf28f3Ed1052DAf35E94E90d781A0d1Bdc is $1.00.

The total transactions of $BLUEWHALE/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

$BLUEWHALE/WETH pool has a trading volume of $9,211.44 in the last 24 hours.

The exchange rate of 1 $BLUEWHALE to WETH is 0.000000003121, captured at 9:39 AM UTC.

The price of converting 1 $BLUEWHALE to USD is $0.000009616 today.

$BLUEWHALE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/202610:06:47 PMbuy$251.98$0.0596160.08180.08312126.2M
0x6f4...fE31
0xf7...d1e7
01/10/202610:06:21 PMbuy$215.32$0.0595070.06990.08308622.65M
0x28c...b92F
0xe8...aedd
01/10/202610:05:47 PMbuy$257.83$0.0593980.08370.0830527.44M
0x0e8...51D8
0xfa...e0d3
01/10/202610:05:17 PMbuy$374.3$0.0592530.12150.08300340.45M
0x68C...64e9
0xc8...70dd
01/10/202610:04:53 PMbuy$152.52$0.0591350.04950.08296416.7M
0x148...5880
0x17...f994
01/10/202610:04:33 PMbuy$134.38$0.0590720.04360.08294314.81M
0x6f4...fE31
0xe9...12a3
01/10/202610:04:03 PMbuy$381.56$0.0589550.12380.08290542.61M
0x810...A4e3
0x1a...c430
01/10/202610:03:31 PMbuy$293.43$0.0588040.09520.08285633.33M
0x9dF...a561
0x2f...2a46
01/10/202610:03:01 PMbuy$234.25$0.0586860.0760.08281826.97M
0xbd6...af76
0xa6...83f5
01/10/202610:02:39 PMbuy$229.01$0.0585840.07430.08278526.68M
0x68C...64e9
0x01...e053
01/10/202610:02:13 PMbuy$112.81$0.0585090.03660.0827613.26M
0xAf1...45DF
0xc7...d65c
01/10/202610:01:39 PMbuy$259.83$0.0584270.08430.08273430.83M
0x148...5880
0x6d...274d
01/10/202610:01:13 PMbuy$339.35$0.0582970.11010.08269140.9M
0x6f4...fE31
0x92...4dba
01/10/202610:00:49 PMbuy$171.68$0.0581860.05570.08265620.97M
0x810...A4e3
0xf1...8426
01/10/202610:00:25 PMbuy$371.41$0.0580690.12050.08261846.02M
0x28c...b92F
0x23...531f
01/10/202610:00:01 PMbuy$308.84$0.0579250.10020.08257138.97M
0x0e8...51D8
0x21...accb
01/10/20269:59:29 PMbuy$290.65$0.0577980.09430.0825337.27M
0x9dF...a561
0xca...b07e
01/10/20269:58:57 PMbuy$421.04$0.0576490.13660.08248155.04M
0xA0c...2cE7
0xe4...83e5
01/10/20269:58:25 PMbuy$375.73$0.0574840.12190.08242850.2M
0xbd6...af76
0x23...0039
01/10/20269:57:55 PMbuy$184.63$0.0573690.05990.08239125.05M
0x68C...64e9
0xb9...f4a5