- WhatToFarm
- Base
- Uniswap V3
- BLUEWHALE-WETH LPs
Info about BLUEWHALE-WETH pair
- Pooled BLUEWHALE:
- 0.015378
- Pooled WETH:
- $0.015216
BLUEWHALE/WETH price stats on Base
As of December 26, 2025, the current price of BLUEWHALE token on DEX Uniswap V3 is $0.000205. BLUEWHALE price is up 701% in the last 24 hours. The trading history for the last 24 hours contains 1162 trades with trading volume of $491,358.02. BLUEWHALE token contract is 0xC672943FdaD231Ca201cEAB6927Ae5840aed253e with a market cap $205,019.07. The liquidity pool contract is 0x3dc68e258b6a9E9a79B92C27c2bFbEB52fCE35e4 with total value locked (TVL) of $1.00. The BLUEWHALE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BLUEWHALE/WETH now?
The current liquidity of BLUEWHALE/WETH with the contract address 0x3dc68e258b6a9E9a79B92C27c2bFbEB52fCE35e4 is $1.00.
How many transactions are there in the BLUEWHALE/WETH pool in the last 24 hours?
The total transactions of BLUEWHALE/WETH is 1162 in the last 24 hours, 744 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the BLUEWHALE/WETH pool in the last 24 hours?
BLUEWHALE/WETH pool has a trading volume of $491,358.02 in the last 24 hours.
What is the exchange rate of 1 BLUEWHALE to WETH?
The exchange rate of 1 BLUEWHALE to WETH is 0.00000006978, captured at 3:57 PM UTC.
How much is 1 BLUEWHALE in dollars?
The price of converting 1 BLUEWHALE to USD is $0.000205 today.
BLUEWHALE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 10:33:31 PM | buy | $152.76 | $0.000205 | 0.052 | 0.076978 | 745,149.41 | 0x76...572b | |
| 12/25/2025 | 10:33:27 PM | buy | $2.91 | $0.0002047 | 0.00099 | 0.076962 | 14,218.25 | 0x7b...8aed | |
| 12/25/2025 | 10:33:27 PM | sell | $614.11 | $0.0002053 | 0.2088 | 0.076982 | 2.99M | 0x09...3454 | |
| 12/25/2025 | 10:33:21 PM | buy | $2.62 | $0.0002083 | 0.000891 | 0.077086 | 12,573.92 | 0x12...f0f9 | |
| 12/25/2025 | 10:33:15 PM | buy | $770.49 | $0.000206 | 0.262 | 0.077008 | 3.74M | 0x9b...a930 | |
| 12/25/2025 | 10:33:11 PM | sell | $188.45 | $0.0002031 | 0.06408 | 0.076908 | 927,621.85 | 0x9c...099d | |
| 12/25/2025 | 10:33:09 PM | buy | $16.17 | $0.0002048 | 0.0055 | 0.076967 | 78,939.67 | 0xb5...87fe | |
| 12/25/2025 | 10:33:03 PM | buy | $553.16 | $0.0002032 | 0.1881 | 0.07691 | 2.72M | 0xe5...d1b7 | |
| 12/25/2025 | 10:33:03 PM | sell | $342.78 | $0.0002013 | 0.1165 | 0.076848 | 1.7M | 0x31...a944 | |
| 12/25/2025 | 10:32:59 PM | buy | $116.34 | $0.000203 | 0.0396 | 0.076912 | 572,893.25 | 0xab...96d8 | |
| 12/25/2025 | 10:32:51 PM | sell | $1,270.69 | $0.0002035 | 0.4325 | 0.076927 | 6.24M | 0xab...44a2 | |
| 12/25/2025 | 10:32:51 PM | buy | $235.03 | $0.0002017 | 0.08 | 0.076865 | 1.17M | 0x6b...f934 | |
| 12/25/2025 | 10:32:53 PM | buy | $58.17 | $0.0002025 | 0.0198 | 0.076894 | 287,169.32 | 0x50...2913 | |
| 12/25/2025 | 10:32:45 PM | buy | $116.34 | $0.0002081 | 0.0396 | 0.077085 | 558,852.48 | 0xb3...f685 | |
| 12/25/2025 | 10:32:43 PM | sell | $337.78 | $0.0002075 | 0.1149 | 0.077065 | 1.63M | 0x8a...65ed | |
| 12/25/2025 | 10:32:41 PM | sell | $139.37 | $0.000209 | 0.04744 | 0.077114 | 666,852.12 | 0x2e...6cff | |
| 12/25/2025 | 10:32:39 PM | buy | $581.7 | $0.0002089 | 0.198 | 0.077112 | 2.78M | 0xdb...1a09 | |
| 12/25/2025 | 10:32:31 PM | sell | $466.78 | $0.0002073 | 0.1588 | 0.077057 | 2.25M | 0x0f...0c8f | |
| 12/25/2025 | 10:32:33 PM | buy | $0.2937 | $0.0002072 | 0.0001 | 0.077053 | 1,417.76 | 0xd5...af73 | |
| 12/25/2025 | 10:32:29 PM | buy | $29.37 | $0.0002099 | 0.01 | 0.077145 | 139,956.98 | 0x65...778e |