- WhatToFarm
- Base
- Uniswap V3
- bloopi-WETH LPs
Info about bloopi-WETH pair
- Pooled bloopi:
- 92.35M
- Pooled WETH:
- $19.89
bloopi/WETH price stats on Base
As of July 18, 2025, the current price of bloopi token on DEX Uniswap V3 is $0.000794. bloopi price is up 4,190% in the last 24 hours. The trading history for the last 24 hours contains 9021 trades with trading volume of $521,895.71. bloopi token contract is 0x41aE21f67992Ac4b4e4Ce11c20F484234d222560 with a market cap $476,410.60. The liquidity pool contract is 0xf5C045cB76ED6D6aeb94337E4e30ef2198b3D21d with total value locked (TVL) of $144,803.31. The bloopi/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of bloopi/WETH now?
The current liquidity of bloopi/WETH with the contract address 0xf5C045cB76ED6D6aeb94337E4e30ef2198b3D21d is $144,803.31.
How many transactions are there in the bloopi/WETH pool in the last 24 hours?
The total transactions of bloopi/WETH is 9021 in the last 24 hours, 5648 of which are buy transactions, and 3373 are sales transactions.
What is the trading volume in the bloopi/WETH pool in the last 24 hours?
bloopi/WETH pool has a trading volume of $521,895.71 in the last 24 hours.
What is the exchange rate of 1 bloopi to WETH?
The exchange rate of 1 bloopi to WETH is 0.000000221, captured at 3:27 PM UTC.
How much is 1 bloopi in dollars?
The price of converting 1 bloopi to USD is $0.000794 today.
bloopi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 2:53:09 PM | buy | $646.64 | $0.000794 | 0.18 | 0.06221 | 814,399.4 | 0xd8...798d | |
| 07/18/2025 | 2:52:59 PM | sell | $1,302.3 | $0.0007964 | 0.3625 | 0.062217 | 1.64M | 0x6b...399f | |
| 07/18/2025 | 2:52:57 PM | buy | $10.41 | $0.0008158 | 0.0029 | 0.06227 | 12,770.28 | 0x78...d0a8 | |
| 07/18/2025 | 2:52:39 PM | buy | $1,140.61 | $0.0008029 | 0.3175 | 0.062234 | 1.42M | 0xbf...5447 | |
| 07/18/2025 | 2:52:23 PM | buy | $269.15 | $0.0007865 | 0.075 | 0.062191 | 342,209.65 | 0x17...2ce7 | |
| 07/18/2025 | 2:52:17 PM | sell | $759.79 | $0.0007871 | 0.2117 | 0.062193 | 965,184.52 | 0x0b...cf3e | |
| 07/18/2025 | 2:52:11 PM | buy | $1,065.85 | $0.0007885 | 0.297 | 0.062197 | 1.35M | 0x21...bae1 | |
| 07/18/2025 | 2:51:59 PM | sell | $1,464.15 | $0.0007882 | 0.4079 | 0.062196 | 1.86M | 0x62...c1e9 | |
| 07/18/2025 | 2:51:39 PM | buy | $574.19 | $0.0008029 | 0.16 | 0.062237 | 715,091.2 | 0xa4...8b0c | |
| 07/18/2025 | 2:51:27 PM | sell | $1,139.64 | $0.0008051 | 0.3172 | 0.062241 | 1.42M | 0x48...ab2b | |
| 07/18/2025 | 2:51:23 PM | buy | $380.76 | $0.0008186 | 0.106 | 0.062278 | 465,131.63 | 0x89...5b31 | |
| 07/18/2025 | 2:51:03 PM | buy | $1,436.56 | $0.000798 | 0.4 | 0.062222 | 1.8M | 0xb0...b554 | |
| 07/18/2025 | 2:50:51 PM | buy | $639.53 | $0.0007747 | 0.1782 | 0.062158 | 825,491.9 | 0x6b...16d9 | |
| 07/18/2025 | 2:50:45 PM | sell | $2,304.4 | $0.0007879 | 0.6423 | 0.062196 | 2.92M | 0x62...471c | |
| 07/18/2025 | 2:50:25 PM | buy | $720.64 | $0.00081 | 0.201 | 0.062259 | 889,663.88 | 0x78...c5a7 | |
| 07/18/2025 | 2:50:17 PM | sell | $1,209.93 | $0.0008097 | 0.3378 | 0.06226 | 1.49M | 0xb7...f573 | |
| 07/18/2025 | 2:50:11 PM | buy | $966.98 | $0.0008174 | 0.27 | 0.062282 | 1.18M | 0x0d...a9d3 | |
| 07/18/2025 | 2:49:55 PM | buy | $1,011.52 | $0.0007951 | 0.2825 | 0.06222 | 1.27M | 0xfc...a917 | |
| 07/18/2025 | 2:49:49 PM | sell | $1,085.77 | $0.0007912 | 0.3032 | 0.062209 | 1.37M | 0x74...a72e | |
| 07/18/2025 | 2:49:29 PM | buy | $1,144.8 | $0.0007946 | 0.32 | 0.062221 | 1.44M | 0x32...c54b |