WhatToFarm
/
Get started
12 Swap

Info about BLOCKTRONICS-WETH pair

Price USD
$0.05653
Price
0.083281 WETH
TVL
$2.25
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
26.61%
Share
TXNS
27
Buys
25
Sells
2
Volume
4K
Telegram price alerts
Pair:
0x849e0F542C27A1Ff65895EE89FA7bb20EeD37e74
BLOCKTRONICS:
0x9b2A12FF70fCE2132044Ce4771324693c81F9c7d
WETH:
0x4200000000000000000000000000000000000006
Pooled BLOCKTRONICS:
243,117.92
Pooled WETH:
$0.0003165

BLOCKTRONICS/WETH price stats on Base

As of May 28, 2026, the current price of BLOCKTRONICS token on DEX Uniswap V2 is $0.00000653. BLOCKTRONICS price is up 26.61% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,778.25. BLOCKTRONICS token contract is 0x9b2A12FF70fCE2132044Ce4771324693c81F9c7d with a market cap $37,876.34. The liquidity pool contract is 0x849e0F542C27A1Ff65895EE89FA7bb20EeD37e74 with total value locked (TVL) of $2.26. The BLOCKTRONICS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BLOCKTRONICS/WETH with the contract address 0x849e0F542C27A1Ff65895EE89FA7bb20EeD37e74 is $2.26.

The total transactions of BLOCKTRONICS/WETH is 27 in the last 24 hours, 25 of which are buy transactions, and 2 are sales transactions.

BLOCKTRONICS/WETH pool has a trading volume of $3,778.25 in the last 24 hours.

The exchange rate of 1 BLOCKTRONICS to WETH is 0.000000003281, captured at 12:58 PM UTC.

The price of converting 1 BLOCKTRONICS to USD is $0.00000653 today.

BLOCKTRONICS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20267:34:57 AMbuy$0.001989$0.056530.0510.083281768.1
0xAbb...5bd3
0xcf...d0c0
05/28/20267:34:55 AMbuy$0.001988$0.0565590.0510.083298303.18
0xCBc...8d0F
0x3f...46a5
05/28/20267:34:55 AMsell$0.3733$0.0565260.00018770.08328191,139.03
0x4CC...169b
0x99...b40c
05/28/20267:34:43 AMbuy$0.5969$0.0565490.00030.08329191,139.03
0x4CC...169b
0x77...47a3
05/28/20267:34:41 AMbuy$262.64$0.0564980.1320.08326540.42M
0x044...ccc6
0xde...ec9d
05/28/20267:34:09 AMbuy$259.94$0.0563940.13070.08321540.65M
0x584...7532
0x6e...4f30
05/28/20267:33:45 AMbuy$162.9$0.0563140.08190.08317425.8M
0xf9d...29Ce
0x65...1974
05/28/20267:33:13 AMsell$0.03973$0.0562460.000019970.083146,360.85
0x8da...1708
0x7d...e5e2
05/28/20267:33:09 AMbuy$271.53$0.0562320.13650.08313243.57M
0x0e0...1b32
0x17...84b2
05/28/20267:32:45 AMbuy$173.22$0.0561460.08710.0830928.18M
0x535...57c6
0xdc...a060
05/28/20267:32:27 AMbuy$198.23$0.0560750.09970.08305532.63M
0xa0b...53D0
0x18...cb3d
05/28/20267:31:57 AMbuy$166.65$0.0560080.08380.08302127.74M
0x50d...c57d
0xc6...4bfc
05/28/20267:31:25 AMbuy$150.69$0.0559470.07580.08299125.34M
0xd7B...795d
0x49...69a3
05/28/20267:31:07 AMbuy$271.48$0.0558670.13660.08295246.27M
0xd61...c00c
0x05...0f9f
05/28/20267:30:35 AMbuy$216.93$0.0557750.10920.08290737.56M
0xcd6...f2fa
0xca...e4a0
05/28/20267:30:05 AMbuy$197.47$0.05570.09940.08286934.64M
0x044...ccc6
0x1f...f535
05/28/20267:29:35 AMbuy$200.81$0.0556270.10110.08283235.69M
0x584...7532
0xfd...3153
05/28/20267:29:07 AMbuy$253.71$0.0555460.12770.08279145.74M
0xf9d...29Ce
0x78...a04f
05/28/20267:28:39 AMbuy$199.45$0.0554650.10040.08275136.49M
0x0e0...1b32
0x3e...6a8c
05/28/20267:28:07 AMbuy$267.27$0.0553840.13450.08270949.64M
0x535...57c6
0xca...5ca9