- WhatToFarm
- Base
- Uniswap V2
- BlackWhale-WETH LPs
Info about BlackWhale-WETH pair
- Pooled BlackWhale:
- 356.63M
- Pooled WETH:
- $14.46
BlackWhale/WETH price stats on Base
As of January 20, 2026, the current price of BlackWhale token on DEX Uniswap V2 is $0.0001292. BlackWhale price is up 695% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $355,802.81. BlackWhale token contract is 0xA393ee0a56207d31Bb86b6bD0F9A90ba42517fF5 with a market cap $129,206.06. The liquidity pool contract is 0x562bf9B00Ea2DfF86Cebc9e38D0ec2f162Fe1619 with total value locked (TVL) of $92,158.00. The BlackWhale/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BlackWhale/WETH now?
The current liquidity of BlackWhale/WETH with the contract address 0x562bf9B00Ea2DfF86Cebc9e38D0ec2f162Fe1619 is $92,158.00.
How many transactions are there in the BlackWhale/WETH pool in the last 24 hours?
The total transactions of BlackWhale/WETH is 855 in the last 24 hours, 520 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the BlackWhale/WETH pool in the last 24 hours?
BlackWhale/WETH pool has a trading volume of $355,802.81 in the last 24 hours.
What is the exchange rate of 1 BlackWhale to WETH?
The exchange rate of 1 BlackWhale to WETH is 0.00000004056, captured at 4:04 AM UTC.
How much is 1 BlackWhale in dollars?
The price of converting 1 BlackWhale to USD is $0.0001292 today.
BlackWhale-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:55:15 AM | sell | $66.58 | $0.0001292 | 0.0209 | 0.074056 | 580,997.17 | 0xe2...11d1 | |
| 01/20/2026 | 3:55:11 AM | sell | $1,784.77 | $0.0001292 | 0.5603 | 0.074056 | 14.94M | 0xc9...af08 | |
| 01/20/2026 | 3:55:05 AM | buy | $22.95 | $0.0001252 | 0.0072 | 0.073927 | 183,326.3 | 0x28...9ca6 | |
| 01/20/2026 | 3:55:03 AM | buy | $175.36 | $0.0001246 | 0.055 | 0.07391 | 1.41M | 0x88...4675 | |
| 01/20/2026 | 3:54:59 AM | sell | $993.54 | $0.0001261 | 0.3116 | 0.073957 | 7.87M | 0x8e...d944 | |
| 01/20/2026 | 3:54:51 AM | buy | $2,168.17 | $0.0001293 | 0.68 | 0.074056 | 17.67M | 0x01...21e2 | |
| 01/20/2026 | 3:54:51 AM | buy | $35.07 | $0.0001293 | 0.011 | 0.074056 | 300,259.89 | 0x29...adf8 | |
| 01/20/2026 | 3:54:51 AM | buy | $175.36 | $0.0001292 | 0.055 | 0.074053 | 1.36M | 0xea...54dc | |
| 01/20/2026 | 3:54:37 AM | buy | $280.58 | $0.0001159 | 0.088 | 0.073637 | 2.42M | 0x5a...02fb | |
| 01/20/2026 | 3:54:35 AM | sell | $525.11 | $0.0001159 | 0.1646 | 0.073635 | 4.53M | 0x67...ea71 | |
| 01/20/2026 | 3:54:33 AM | buy | $956.54 | $0.0001154 | 0.3 | 0.073621 | 8.28M | 0x87...59b8 | |
| 01/20/2026 | 3:54:25 AM | buy | $42.08 | $0.0001128 | 0.0132 | 0.073539 | 372,950.13 | 0xfd...91a0 | |
| 01/20/2026 | 3:54:19 AM | buy | $25.5 | $0.0001126 | 0.008 | 0.073533 | 226,385.28 | 0x96...2820 | |
| 01/20/2026 | 3:54:05 AM | sell | $66.65 | $0.0001208 | 0.0209 | 0.073789 | 594,553.55 | 0x91...8b88 | |
| 01/20/2026 | 3:53:55 AM | buy | $3.18 | $0.0001181 | 0.001 | 0.073706 | 26,977.84 | 0xb5...b33f | |
| 01/20/2026 | 3:53:57 AM | sell | $985.3 | $0.0001208 | 0.309 | 0.073789 | 8.58M | 0x3d...6281 | |
| 01/20/2026 | 3:53:49 AM | sell | $1,635.97 | $0.0001218 | 0.513 | 0.073821 | 13.43M | 0x43...4121 | |
| 01/20/2026 | 3:53:47 AM | buy | $127.53 | $0.0001267 | 0.04 | 0.073976 | 1.01M | 0xf5...fa91 | |
| 01/20/2026 | 3:53:47 AM | buy | $956.54 | $0.0001237 | 0.3 | 0.073882 | 7.73M | 0x6e...9188 | |
| 01/20/2026 | 3:53:41 AM | sell | $277.05 | $0.0001212 | 0.08689 | 0.073801 | 2.29M | 0x08...cabc |