WhatToFarm
/
Get started
12 Swap

Info about BlackWhale-WETH pair

Price USD
$0.0002883
Price
0.079809 WETH
TVL
$101,783.52
MKT CAP
$288.4K
5m
3.06%
1h
17.36%
4h
-28.38%
24h
3,037%
Share
TXNS
8K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xF48543C8794A0261f934e7DcbA9822a9877c00bD
BlackWhale:
0x45Bb64b3EdA7797e7F98BAb0926c0e73Bd45dD18
WETH:
0x4200000000000000000000000000000000000006
Pooled BlackWhale:
177.7M
Pooled WETH:
$17.18

BlackWhale/WETH price stats on Base

As of December 28, 2025, the current price of BlackWhale token on DEX Uniswap V3 is $0.0002883. BlackWhale price is up 3,037% in the last 24 hours. The trading history for the last 24 hours contains 7548 trades with trading volume of $1,529,431.28. BlackWhale token contract is 0x45Bb64b3EdA7797e7F98BAb0926c0e73Bd45dD18 with a market cap $288,394.05. The liquidity pool contract is 0xF48543C8794A0261f934e7DcbA9822a9877c00bD with total value locked (TVL) of $101,783.52. The BlackWhale/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BlackWhale/WETH with the contract address 0xF48543C8794A0261f934e7DcbA9822a9877c00bD is $101,783.52.

The total transactions of BlackWhale/WETH is 7548 in the last 24 hours, 4227 of which are buy transactions, and 3321 are sales transactions.

BlackWhale/WETH pool has a trading volume of $1,529,431.28 in the last 24 hours.

The exchange rate of 1 BlackWhale to WETH is 0.00000009809, captured at 6:04 PM UTC.

The price of converting 1 BlackWhale to USD is $0.0002883 today.

BlackWhale-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/28/20256:04:21 PMbuy$584.17$0.00028830.19870.0798092.03M
0xbd1...FB08
0x3d...57b3
12/28/20256:04:11 PMbuy$587.99$0.00028170.20.0795822.09M
0xD1e...fa82
0xeb...7a5c
12/28/20256:04:01 PMsell$584.83$0.00028150.19880.0795722.08M
0xa4E...7303
0x0b...5b9d
12/28/20256:03:57 PMsell$229.84$0.00028620.078130.079729803,013.75
0xe64...A713
0xb2...454c
12/28/20256:03:57 PMsell$234.24$0.00028880.079620.079819810,887.38
0x981...9D40
0x8e...84a1
12/28/20256:03:55 PMsell$47.29$0.00029040.016070.079874162,812.34
0x0E3...06dc
0x93...0c4a
12/28/20256:03:55 PMbuy$451.84$0.00028840.15360.0798051.57M
0x39a...a350
0x36...a1dd
12/28/20256:03:39 PMbuy$1.47$0.00028580.00050.0797185,145.05
0xffd...63ad
0x63...ffc0
12/28/20256:03:29 PMsell$636.45$0.0002930.21630.0799612.17M
0x0fc...9129
0x2e...e308
12/28/20256:03:31 PMsell$334.2$0.00028750.11350.0797721.16M
0x7AF...C345
0x64...14ee
12/28/20256:03:25 PMbuy$441.3$0.00029450.150.0610011.5M
0xE4a...C653
0xd3...2cc1
12/28/20256:03:07 PMbuy$617.26$0.00028840.20980.0798032.14M
0x709...54A5
0x05...17ab
12/28/20256:03:03 PMsell$335$0.00028650.11380.0797381.17M
0xc6f...8F6E
0x9a...6e20
12/28/20256:02:55 PMsell$351.11$0.00029040.11930.0798721.21M
0x848...F2Fe
0xcc...ca57
12/28/20256:02:55 PMsell$249.28$0.00029390.084720.079989848,156.8
0xfa2...9E55
0x2e...70ad
12/28/20256:02:51 PMsell$0.848$0.00029540.00028810.0610032,870.68
0xc30...EB3c
0x69...067d
12/28/20256:02:49 PMbuy$464.37$0.0002930.15780.0799571.58M
0x5B9...364d
0x19...f15d
12/28/20256:02:35 PMsell$239.41$0.00029150.081330.079904821,263.69
0x432...3C23
0xab...3561
12/28/20256:02:33 PMbuy$614.89$0.00028960.20890.079842.12M
0x94f...0dc0
0x1b...2270
12/28/20256:02:21 PMbuy$387.98$0.00028410.13180.0796521.37M
0x8DF...6333
0x15...6ef7