- WhatToFarm
- Base
- Uniswap V2
- BlackWhale-WETH LPs
Info about BlackWhale-WETH pair
- Pooled BlackWhale:
- 0.0101099
- Pooled WETH:
- $0.0172
BlackWhale/WETH price stats on Base
As of December 25, 2025, the current price of BlackWhale token on DEX Uniswap V2 is $0.000006046. BlackWhale price is up 68.90% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $9,432.51. BlackWhale token contract is 0xda32C3e635Fb6Ee908af351a5Dd1C83687a30C37 with a market cap $51,995.76. The liquidity pool contract is 0xfDAC2Cd63679887B40F9067297e881326F16468A with total value locked (TVL) of $1.00. The BlackWhale/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BlackWhale/WETH now?
The current liquidity of BlackWhale/WETH with the contract address 0xfDAC2Cd63679887B40F9067297e881326F16468A is $1.00.
How many transactions are there in the BlackWhale/WETH pool in the last 24 hours?
The total transactions of BlackWhale/WETH is 41 in the last 24 hours, 41 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BlackWhale/WETH pool in the last 24 hours?
BlackWhale/WETH pool has a trading volume of $9,432.51 in the last 24 hours.
What is the exchange rate of 1 BlackWhale to WETH?
The exchange rate of 1 BlackWhale to WETH is 0.000000002064, captured at 10:19 PM UTC.
How much is 1 BlackWhale in dollars?
The price of converting 1 BlackWhale to USD is $0.000006046 today.
BlackWhale-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 1:45:01 PM | buy | $306.01 | $0.056046 | 0.1045 | 0.082064 | 50.61M | 0xe2...3ee8 | |
| 12/25/2025 | 1:44:23 PM | buy | $115.2 | $0.055988 | 0.0393 | 0.082042 | 19.24M | 0xce...6e85 | |
| 12/25/2025 | 1:43:51 PM | buy | $109.46 | $0.055945 | 0.0374 | 0.082031 | 18.41M | 0xd7...2da7 | |
| 12/25/2025 | 1:43:27 PM | buy | $252.42 | $0.055887 | 0.0863 | 0.082012 | 42.88M | 0x7d...d84e | |
| 12/25/2025 | 1:43:03 PM | buy | $362.66 | $0.055794 | 0.124 | 0.081981 | 62.59M | 0x95...5535 | |
| 12/25/2025 | 1:42:29 PM | buy | $177.85 | $0.055706 | 0.0609 | 0.081953 | 31.17M | 0xf5...c6ac | |
| 12/25/2025 | 1:41:59 PM | buy | $175.22 | $0.055654 | 0.06 | 0.081936 | 30.99M | 0x2f...0e35 | |
| 12/25/2025 | 1:41:23 PM | buy | $165.6 | $0.055604 | 0.0567 | 0.081918 | 29.55M | 0xa7...3df1 | |
| 12/25/2025 | 1:40:53 PM | buy | $127.63 | $0.055561 | 0.0437 | 0.081904 | 22.95M | 0xe1...11ce | |
| 12/25/2025 | 1:40:29 PM | buy | $141.94 | $0.055522 | 0.0486 | 0.08189 | 25.7M | 0x5e...ffdb | |
| 12/25/2025 | 1:40:05 PM | buy | $133.61 | $0.055488 | 0.0457 | 0.081877 | 24.35M | 0x5d...1097 | |
| 12/25/2025 | 1:39:39 PM | buy | $229.51 | $0.055435 | 0.0785 | 0.081859 | 42.22M | 0x44...7534 | |
| 12/25/2025 | 1:39:05 PM | buy | $378.04 | $0.055348 | 0.1293 | 0.081829 | 70.68M | 0x0b...db83 | |
| 12/25/2025 | 1:38:33 PM | buy | $306.99 | $0.055251 | 0.105 | 0.081796 | 58.46M | 0x64...5ddc | |
| 12/25/2025 | 1:38:11 PM | buy | $325.12 | $0.055161 | 0.1112 | 0.081765 | 62.98M | 0xe8...5550 | |
| 12/25/2025 | 1:37:41 PM | buy | $311.67 | $0.055072 | 0.1066 | 0.081735 | 61.44M | 0x20...e422 | |
| 12/25/2025 | 1:37:17 PM | buy | $181.27 | $0.055004 | 0.062 | 0.081711 | 36.22M | 0xb1...bda0 | |
| 12/25/2025 | 1:36:49 PM | buy | $200.27 | $0.054951 | 0.0685 | 0.081693 | 40.44M | 0x7d...3ba2 | |
| 12/25/2025 | 1:36:19 PM | buy | $216.94 | $0.054894 | 0.0742 | 0.081674 | 44.32M | 0x8b...e7e5 | |
| 12/25/2025 | 1:35:47 PM | buy | $367.8 | $0.054814 | 0.1258 | 0.081646 | 76.39M | 0x5f...fee9 |