WhatToFarm
/
Get started
12 Swap

Info about BLACKTROUT-WETH pair

Price USD
$0.0001017
Price
0.075248 WETH
TVL
$62,504.8
MKT CAP
$101.7K
5m
0%
1h
48.43%
4h
1,085%
24h
1,085%
Share
TXNS
1K
Buys
702
Sells
615
Volume
570K
Telegram price alerts
Pair:
0x55162Ff0125D5E159d3a73079A231Fd26928295b
BLACKTROUT:
0x2A956ABE8142bc0E958520356060c5292863C613
WETH:
0x4200000000000000000000000000000000000006
Pooled BLACKTROUT:
295.71M
Pooled WETH:
$16.12

BLACKTROUT/WETH price stats on Base

As of February 6, 2026, the current price of BLACKTROUT token on DEX Uniswap V2 is $0.0001017. BLACKTROUT price is up 1,085% in the last 24 hours. The trading history for the last 24 hours contains 1317 trades with trading volume of $569,943.04. BLACKTROUT token contract is 0x2A956ABE8142bc0E958520356060c5292863C613 with a market cap $101,706.18. The liquidity pool contract is 0x55162Ff0125D5E159d3a73079A231Fd26928295b with total value locked (TVL) of $62,504.81. The BLACKTROUT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BLACKTROUT/WETH with the contract address 0x55162Ff0125D5E159d3a73079A231Fd26928295b is $62,504.81.

The total transactions of BLACKTROUT/WETH is 1317 in the last 24 hours, 702 of which are buy transactions, and 615 are sales transactions.

BLACKTROUT/WETH pool has a trading volume of $569,943.04 in the last 24 hours.

The exchange rate of 1 BLACKTROUT to WETH is 0.00000005248, captured at 6:48 AM UTC.

The price of converting 1 BLACKTROUT to USD is $0.0001017 today.

BLACKTROUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20266:25:37 AMbuy$1,267.21$0.00010170.6540.07524812.46M
0x1E4...72d3
0xe6...bab8
02/06/20266:24:57 AMbuy$100.89$0.000097450.05580.0750211.04M
0x599...12be
0x2e...fc41
02/06/20266:24:59 AMsell$1,088.39$0.00010060.56070.07518810.81M
0x9f9...Ff43
0xdb...fa13
02/06/20266:24:45 AMsell$677.13$0.00010580.3490.0754566.4M
0xCCC...3D2D
0x8f...e5aa
02/06/20266:24:37 AMsell$130.19$0.00010080.067110.0751961.29M
0x531...b492
0xe4...2d15
02/06/20266:24:45 AMbuy$386.96$0.00010150.2110.0752343.81M
0x1D9...682d
0x7b...1a62
02/06/20266:24:39 AMbuy$753.66$0.00010340.38850.0753337.28M
0x311...084e
0xce...bf41
02/06/20266:24:13 AMsell$638.27$0.00010310.32870.0753136.19M
0x23E...3878
0xcc...bfd0
02/06/20266:24:19 AMbuy$40.96$0.00010170.02110.075242402,449.41
0xf24...1C88
0x86...ccb3
02/06/20266:23:57 AMbuy$616.99$0.00011480.2880.0759075.37M
0xCCC...3D2D
0x77...2d8f
02/06/20266:23:51 AMsell$739.9$0.00011480.34440.0759076.44M
0x32d...f41A
0xc2...5e3e
02/06/20266:23:43 AMsell$1,201.94$0.00011020.61820.07567210.9M
0x0ad...D122
0xbb...3f77
02/06/20266:23:33 AMbuy$86.33$0.00011490.04440.075909751,373.69
0x030...16E1
0x43...e9c0
02/06/20266:23:33 AMsell$58.9$0.00011410.030290.075868516,147.87
0xfF2...179c
0x64...a23a
02/06/20266:23:31 AMsell$359.46$0.00010280.20810.0752873.5M
0x3F8...FFd2
0xed...cd99
02/06/20266:23:27 AMbuy$1,100.79$0.00010280.5990.07528710.71M
0x1Dd...f2c7
0xad...ec1e
02/06/20266:23:29 AMbuy$636.1$0.00010280.3670.0752876.19M
0x23E...3878
0x9e...de1d
02/06/20266:23:15 AMbuy$714.77$0.00010230.3680.0752696.98M
0x32d...f41A
0x0e...3c10
02/06/20266:23:13 AMsell$43.86$0.000099540.022580.075125440,684.85
0x51c...f911
0xb6...fcc4
02/06/20266:23:11 AMsell$407.87$0.0001010.20990.0752014.04M
0x233...6B45
0x06...f03e