WhatToFarm
/
Get started
12 Swap

Info about BlackSwan-WETH pair

Price USD
$0.05386
Price
0.082082 WETH
TVL
$1
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0%
24h
67.36%
Share
TXNS
33
Buys
33
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x8eBFB1cC007411c9cdF0c34Aa4106ba6225f9CD5
BlackSwan:
0x15299973d905E424A8B3dd73fA3468ac8E85aA75
WETH:
0x4200000000000000000000000000000000000006
Pooled BlackSwan:
0.0101095
Pooled WETH:
$0.0172

BlackSwan/WETH price stats on Base

As of February 25, 2026, the current price of BlackSwan token on DEX Uniswap V2 is $0.00000386. BlackSwan price is up 67.36% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,879.27. BlackSwan token contract is 0x15299973d905E424A8B3dd73fA3468ac8E85aA75 with a market cap $32,815.51. The liquidity pool contract is 0x8eBFB1cC007411c9cdF0c34Aa4106ba6225f9CD5 with total value locked (TVL) of $1.00. The BlackSwan/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BlackSwan/WETH with the contract address 0x8eBFB1cC007411c9cdF0c34Aa4106ba6225f9CD5 is $1.00.

The total transactions of BlackSwan/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

BlackSwan/WETH pool has a trading volume of $5,879.27 in the last 24 hours.

The exchange rate of 1 BlackSwan to WETH is 0.000000002082, captured at 10:49 AM UTC.

The price of converting 1 BlackSwan to USD is $0.00000386 today.

BlackSwan-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/202612:55:57 AMbuy$199.88$0.053860.10780.08208251.78M
0x810...A4e3
0xd2...7cf9
02/25/202612:55:23 AMbuy$160.38$0.0538050.08650.08205242.14M
0x9dF...a561
0x35...d4fd
02/25/202612:54:49 AMbuy$166.33$0.0537560.08970.08202544.28M
0xA0c...2cE7
0x31...5f8d
02/25/202612:54:27 AMbuy$179.52$0.0537050.09680.08199748.45M
0xbd6...af76
0xa1...4fae
02/25/202612:53:49 AMbuy$133.65$0.0536570.07210.08197236.55M
0x148...5880
0x8e...2f4d
02/25/202612:53:17 AMbuy$151.82$0.0536140.08190.08194942M
0x6f4...fE31
0x2e...0599
02/25/202612:52:55 AMbuy$146.09$0.0535710.07880.08192640.91M
0x810...A4e3
0x7e...43fd
02/25/202612:52:23 AMbuy$213.83$0.0535190.11530.08189760.75M
0x28c...b92F
0xbb...6b56
02/25/202612:52:03 AMbuy$191.03$0.0534610.1030.08186655.19M
0x0e8...51D8
0x62...d3dc
02/25/202612:51:35 AMbuy$151.51$0.0534110.08170.08183944.41M
0xbd6...af76
0xf4...7c0a
02/25/202612:51:09 AMbuy$185.5$0.0533640.10.08181355.14M
0x68C...64e9
0x51...0aa5
02/25/202612:50:39 AMbuy$171.04$0.0533130.09220.08178651.62M
0xAf1...45DF
0x2a...c3b0
02/25/202612:50:13 AMbuy$266.02$0.0532520.14340.08175381.8M
0x148...5880
0x73...09c9
02/25/202612:49:43 AMbuy$234.34$0.053180.12640.08171573.68M
0x6f4...fE31
0xd8...98c6
02/25/202612:49:23 AMbuy$77.91$0.0531390.0420.08169224.82M
0x810...A4e3
0x82...063a
02/25/202612:48:55 AMbuy$110.29$0.0531110.05950.08167835.45M
0x28c...b92F
0x6f...87a7
02/25/202612:48:25 AMbuy$211.55$0.0530670.11410.08165468.96M
0x0e8...51D8
0x00...50cb
02/25/202612:47:57 AMbuy$208.64$0.0530110.11250.08162369.28M
0x9dF...a561
0xbb...a380
02/25/202612:47:31 AMbuy$195.33$0.0529580.10530.08159466.03M
0xA0c...2cE7
0xb8...4a5b
02/25/202612:47:13 AMbuy$68.08$0.0529230.03670.08157523.29M
0xbd6...af76
0x03...a2cb