- WhatToFarm
- Base
- Uniswap V2
- Black Kwee-WETH LPs
Info about Black Kwee-WETH pair
- Pooled Black Kwee:
- 54.88M
- Pooled WETH:
- $0.0171
Black Kwee/WETH price stats on Base
As of November 22, 2025, the current price of Black Kwee token on DEX Uniswap V2 is $0.0002548. Black Kwee price is up 178% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $11,181.58. Black Kwee token contract is 0xce563DEfDb6A25C48cbDB883AcC4B50d3BEd6a0E with a market cap $46,543.89. The liquidity pool contract is 0xb3d186A5Ab7589ddbe22FfBdB9D222e7Ea47b4bE with total value locked (TVL) of $1.00. The Black Kwee/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Black Kwee/WETH now?
The current liquidity of Black Kwee/WETH with the contract address 0xb3d186A5Ab7589ddbe22FfBdB9D222e7Ea47b4bE is $1.00.
How many transactions are there in the Black Kwee/WETH pool in the last 24 hours?
The total transactions of Black Kwee/WETH is 72 in the last 24 hours, 72 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Black Kwee/WETH pool in the last 24 hours?
Black Kwee/WETH pool has a trading volume of $11,181.58 in the last 24 hours.
What is the exchange rate of 1 Black Kwee to WETH?
The exchange rate of 1 Black Kwee to WETH is 0.00000009278, captured at 7:45 PM UTC.
How much is 1 Black Kwee in dollars?
The price of converting 1 Black Kwee to USD is $0.0002548 today.
Black Kwee-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:35:05 PM | buy | $232.48 | $0.0002548 | 0.08465 | 0.079278 | 912,343.65 | 0xb4...9400 | |
| 11/22/2025 | 4:34:55 PM | buy | $251.45 | $0.0002503 | 0.09155 | 0.079116 | 1M | 0xda...192b | |
| 11/22/2025 | 4:34:45 PM | buy | $88.72 | $0.0002472 | 0.0323 | 0.079003 | 358,822.16 | 0x26...acc9 | |
| 11/22/2025 | 4:34:31 PM | buy | $46.85 | $0.000246 | 0.01705 | 0.078958 | 190,417.88 | 0x11...3f84 | |
| 11/22/2025 | 4:34:21 PM | buy | $136.6 | $0.0002443 | 0.04973 | 0.078897 | 558,990.57 | 0x0c...d6ae | |
| 11/22/2025 | 4:34:13 PM | buy | $281.39 | $0.0002406 | 0.1024 | 0.07876 | 1.17M | 0x31...cc23 | |
| 11/22/2025 | 4:34:03 PM | buy | $75.4 | $0.0002374 | 0.02745 | 0.078644 | 317,592.43 | 0xcd...aa10 | |
| 11/22/2025 | 4:33:43 PM | buy | $138.62 | $0.0002355 | 0.05047 | 0.078575 | 588,622 | 0x10...bf89 | |
| 11/22/2025 | 4:29:11 PM | buy | $122.37 | $0.0002333 | 0.04453 | 0.07849 | 524,455.97 | 0xcd...b487 | |
| 11/22/2025 | 4:29:01 PM | buy | $76.33 | $0.0002315 | 0.02777 | 0.078427 | 329,615.62 | 0xa3...dbb5 | |
| 11/22/2025 | 4:28:53 PM | buy | $144.99 | $0.0002296 | 0.05276 | 0.078356 | 631,425.64 | 0x6e...3644 | |
| 11/22/2025 | 4:28:43 PM | buy | $210.94 | $0.0002265 | 0.07676 | 0.078242 | 931,232.06 | 0x2d...de7e | |
| 11/22/2025 | 4:28:33 PM | buy | $95.94 | $0.0002238 | 0.03491 | 0.078146 | 428,611.26 | 0x59...ff03 | |
| 11/22/2025 | 4:28:23 PM | buy | $198.1 | $0.0002213 | 0.07209 | 0.078053 | 895,146.68 | 0x63...5ecd | |
| 11/22/2025 | 4:28:13 PM | buy | $115.68 | $0.0002186 | 0.04209 | 0.077955 | 529,148.67 | 0xcd...2854 | |
| 11/22/2025 | 4:28:01 PM | buy | $241.33 | $0.0002155 | 0.08781 | 0.077844 | 1.12M | 0x78...04f6 | |
| 11/22/2025 | 4:27:51 PM | buy | $265.64 | $0.0002112 | 0.09666 | 0.077688 | 1.26M | 0xfc...8e69 | |
| 11/22/2025 | 4:27:41 PM | buy | $85.22 | $0.0002084 | 0.031 | 0.077581 | 408,926.49 | 0xb8...3937 | |
| 11/22/2025 | 4:27:31 PM | buy | $289.08 | $0.0002052 | 0.1051 | 0.077468 | 1.41M | 0x54...fca3 | |
| 11/22/2025 | 4:27:21 PM | buy | $217.28 | $0.0002011 | 0.07904 | 0.077316 | 1.08M | 0x60...7d75 |