WhatToFarm
/
Get started
12 Swap

Info about BlackBull-WETH pair

Price USD
$0.00003992
Price
0.071349 WETH
TVL
$1
MKT CAP
$187.6K
5m
0%
1h
0%
4h
0%
24h
75.10%
Share
TXNS
353
Buys
352
Sells
1
Volume
35K
Telegram price alerts
Pair:
0xe002c9dE98cfc93974e33ACCC5F42db478d02c9A
BlackBull:
0x532755F4DE3544E4dCC81172ec51A8816872C4db
WETH:
0x4200000000000000000000000000000000000006
Pooled BlackBull:
0.0114316
Pooled WETH:
$0.0172

BlackBull/WETH price stats on Base

As of January 23, 2026, the current price of BlackBull token on DEX Uniswap V2 is $0.00003992. BlackBull price is up 75.10% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $34,680.25. BlackBull token contract is 0x532755F4DE3544E4dCC81172ec51A8816872C4db with a market cap $187,633.99. The liquidity pool contract is 0xe002c9dE98cfc93974e33ACCC5F42db478d02c9A with total value locked (TVL) of $1.00. The BlackBull/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BlackBull/WETH with the contract address 0xe002c9dE98cfc93974e33ACCC5F42db478d02c9A is $1.00.

The total transactions of BlackBull/WETH is 353 in the last 24 hours, 352 of which are buy transactions, and 1 are sales transactions.

BlackBull/WETH pool has a trading volume of $34,680.25 in the last 24 hours.

The exchange rate of 1 BlackBull to WETH is 0.00000001349, captured at 2:25 PM UTC.

The price of converting 1 BlackBull to USD is $0.00003992 today.

BlackBull-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20263:46:15 AMbuy$124.81$0.000039920.04220.0713493.13M
0x24A...64e8
0x1f...3a64
01/23/20263:45:53 AMbuy$30.46$0.000039870.01030.071348763,924.56
0xd91...994d
0xe5...0f35
01/23/20263:45:33 AMbuy$44.66$0.000039850.01510.0713471.12M
0x51A...7E98
0x82...6bff
01/23/20263:45:15 AMbuy$134.27$0.00003980.04540.0713453.37M
0x24A...64e8
0x58...b20d
01/23/20263:44:57 AMbuy$104.11$0.000039730.03520.0713432.62M
0x01c...D63c
0x2b...31c9
01/23/20263:44:39 AMbuy$107.65$0.000039670.03640.0713412.71M
0xE0F...8EFa
0x22...24b1
01/23/20263:44:21 AMbuy$120.67$0.000039610.04080.0713393.05M
0x8f6...d695
0x03...bdf3
01/23/20263:43:55 AMbuy$169.77$0.000039530.05740.0713364.29M
0xd91...994d
0x2a...59c6
01/23/20263:43:35 AMbuy$171.56$0.000039440.0580.0713334.35M
0x24A...64e8
0xc0...86f6
01/23/20263:43:17 AMbuy$135.9$0.000039390.04590.071333.45M
0xE0F...8EFa
0x09...28d4
01/23/20263:43:01 AMbuy$79.64$0.000039330.02690.0713282.02M
0x8f6...d695
0x5e...af85
01/23/20263:42:45 AMbuy$145.64$0.000039260.04920.0713263.71M
0x9E7...B125
0xf0...7a2d
01/23/20263:42:25 AMbuy$170.19$0.000039160.05750.0713234.35M
0xd91...994d
0xf6...ae36
01/23/20263:42:01 AMbuy$131.87$0.000039040.04460.071323.38M
0x51A...7E98
0x7c...d7f7
01/23/20263:41:39 AMbuy$73.91$0.000038980.0250.0713181.9M
0xDC5...E352
0x46...b884
01/23/20263:41:23 AMbuy$28.68$0.000038950.00970.071317736,197.52
0x24A...64e8
0x27...6ce3
01/23/20263:41:07 AMbuy$91.45$0.000038960.03090.0713162.35M
0x01c...D63c
0x6f...eef4
01/23/20263:40:51 AMbuy$69.84$0.000038910.02360.0713141.79M
0xE0F...8EFa
0x91...ed49
01/23/20263:40:33 AMbuy$61.56$0.000038880.02080.0713131.58M
0x8f6...d695
0x20...664b
01/23/20263:40:17 AMbuy$53.27$0.000038840.0180.0713121.37M
0x480...3fb4
0xa7...27ba