- WhatToFarm
- Base
- Uniswap V2
- BlackBull-WETH LPs
Info about BlackBull-WETH pair
- Pooled BlackBull:
- 0.0115925
- Pooled WETH:
- $0.0172
BlackBull/WETH price stats on Base
As of January 22, 2026, the current price of BlackBull token on DEX Uniswap V2 is $0.00002158. BlackBull price is up 75.96% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $35,890.73. BlackBull token contract is 0xc92fc511D32fE486770081444751804952813030 with a market cap $192,107.91. The liquidity pool contract is 0x7Fc8b15D842247B0fcCdF0b727797DFf43595E79 with total value locked (TVL) of $1.00. The BlackBull/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BlackBull/WETH now?
The current liquidity of BlackBull/WETH with the contract address 0x7Fc8b15D842247B0fcCdF0b727797DFf43595E79 is $1.00.
How many transactions are there in the BlackBull/WETH pool in the last 24 hours?
The total transactions of BlackBull/WETH is 360 in the last 24 hours, 360 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BlackBull/WETH pool in the last 24 hours?
BlackBull/WETH pool has a trading volume of $35,890.73 in the last 24 hours.
What is the exchange rate of 1 BlackBull to WETH?
The exchange rate of 1 BlackBull to WETH is 0.000000007167, captured at 8:41 AM UTC.
How much is 1 BlackBull in dollars?
The price of converting 1 BlackBull to USD is $0.00002158 today.
BlackBull-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:47:51 AM | buy | $40.95 | $0.00002158 | 0.0136 | 0.087167 | 1.9M | 0x33...5ea5 | |
| 01/22/2026 | 3:47:29 AM | buy | $94.14 | $0.00002153 | 0.0313 | 0.08716 | 4.37M | 0x58...57a7 | |
| 01/22/2026 | 3:47:09 AM | buy | $135.65 | $0.0000215 | 0.0451 | 0.087149 | 6.31M | 0x76...0469 | |
| 01/22/2026 | 3:46:51 AM | buy | $42.44 | $0.00002149 | 0.0141 | 0.08714 | 1.97M | 0x6b...7f4c | |
| 01/22/2026 | 3:46:33 AM | buy | $77.05 | $0.00002147 | 0.0256 | 0.087134 | 3.59M | 0xa2...5d45 | |
| 01/22/2026 | 3:46:15 AM | buy | $140.25 | $0.00002144 | 0.0466 | 0.087123 | 6.54M | 0x3a...b21b | |
| 01/22/2026 | 3:45:55 AM | buy | $150.17 | $0.00002139 | 0.0499 | 0.087109 | 7.02M | 0xb2...8077 | |
| 01/22/2026 | 3:45:35 AM | buy | $163.71 | $0.00002134 | 0.0544 | 0.087093 | 7.67M | 0xe5...cfad | |
| 01/22/2026 | 3:45:17 AM | buy | $139.63 | $0.0000213 | 0.0464 | 0.087078 | 6.55M | 0x5d...a4cd | |
| 01/22/2026 | 3:45:01 AM | buy | $150.47 | $0.00002126 | 0.05 | 0.087064 | 7.08M | 0x4e...b45e | |
| 01/22/2026 | 3:44:45 AM | buy | $108.34 | $0.00002122 | 0.036 | 0.087051 | 5.11M | 0xae...8510 | |
| 01/22/2026 | 3:44:29 AM | buy | $33.7 | $0.0000212 | 0.0112 | 0.087044 | 1.59M | 0xa9...432e | |
| 01/22/2026 | 3:44:07 AM | buy | $69.51 | $0.00002118 | 0.0231 | 0.087039 | 3.28M | 0x11...b2df | |
| 01/22/2026 | 3:43:51 AM | buy | $77.34 | $0.00002116 | 0.0257 | 0.087032 | 3.65M | 0xb2...2707 | |
| 01/22/2026 | 3:43:31 AM | buy | $93.59 | $0.00002113 | 0.0311 | 0.087024 | 4.43M | 0x0b...7bde | |
| 01/22/2026 | 3:43:13 AM | buy | $144.72 | $0.00002109 | 0.0481 | 0.087012 | 6.86M | 0xce...ecb6 | |
| 01/22/2026 | 3:42:53 AM | buy | $162.77 | $0.00002105 | 0.0541 | 0.086997 | 7.73M | 0xe7...c7c6 | |
| 01/22/2026 | 3:42:35 AM | buy | $58.36 | $0.00002102 | 0.0194 | 0.086986 | 2.78M | 0x0d...ef49 | |
| 01/22/2026 | 3:42:15 AM | buy | $164.27 | $0.00002098 | 0.0546 | 0.086975 | 7.83M | 0x8c...65e8 | |
| 01/22/2026 | 3:41:53 AM | buy | $93.87 | $0.00002094 | 0.0312 | 0.086962 | 4.48M | 0x40...06a8 |