- WhatToFarm
- Base
- Uniswap V2
- BlackBull-WETH LPs
Info about BlackBull-WETH pair
- Pooled BlackBull:
- 0.0115922
- Pooled WETH:
- $0.0172
BlackBull/WETH price stats on Base
As of January 22, 2026, the current price of BlackBull token on DEX Uniswap V2 is $0.00002171. BlackBull price is up 78.69% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $35,824.20. BlackBull token contract is 0x4C8C0e8580Ca7Ca8da34296b0eD248f5Be765AFA with a market cap $193,269.44. The liquidity pool contract is 0x8A80f27DDb7446Aeb75BFeF5c1d5101Ace61a491 with total value locked (TVL) of $1.00. The BlackBull/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BlackBull/WETH now?
The current liquidity of BlackBull/WETH with the contract address 0x8A80f27DDb7446Aeb75BFeF5c1d5101Ace61a491 is $1.00.
How many transactions are there in the BlackBull/WETH pool in the last 24 hours?
The total transactions of BlackBull/WETH is 359 in the last 24 hours, 359 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BlackBull/WETH pool in the last 24 hours?
BlackBull/WETH pool has a trading volume of $35,824.20 in the last 24 hours.
What is the exchange rate of 1 BlackBull to WETH?
The exchange rate of 1 BlackBull to WETH is 0.000000007173, captured at 8:32 AM UTC.
How much is 1 BlackBull in dollars?
The price of converting 1 BlackBull to USD is $0.00002171 today.
BlackBull-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:54:29 AM | buy | $82.64 | $0.00002171 | 0.0273 | 0.087173 | 3.81M | 0xea...b3fc | |
| 01/22/2026 | 1:54:07 AM | buy | $26.64 | $0.0000217 | 0.0088 | 0.087168 | 1.23M | 0xab...761c | |
| 01/22/2026 | 1:53:51 AM | buy | $102.89 | $0.00002167 | 0.034 | 0.087161 | 4.75M | 0x35...583c | |
| 01/22/2026 | 1:53:33 AM | buy | $90.78 | $0.00002164 | 0.03 | 0.087152 | 4.19M | 0x04...b535 | |
| 01/22/2026 | 1:53:11 AM | buy | $105.85 | $0.0000216 | 0.035 | 0.087142 | 4.9M | 0xb3...7abb | |
| 01/22/2026 | 1:52:53 AM | buy | $42.32 | $0.00002157 | 0.014 | 0.087135 | 1.96M | 0x95...fb89 | |
| 01/22/2026 | 1:52:35 AM | buy | $126.08 | $0.00002154 | 0.0417 | 0.087126 | 5.85M | 0xb1...0f63 | |
| 01/22/2026 | 1:52:15 AM | buy | $158.72 | $0.0000215 | 0.0525 | 0.087112 | 7.38M | 0x15...c9c5 | |
| 01/22/2026 | 1:51:59 AM | buy | $154.32 | $0.00002143 | 0.0511 | 0.087097 | 7.2M | 0xcd...4f26 | |
| 01/22/2026 | 1:51:43 AM | buy | $36.24 | $0.0000214 | 0.012 | 0.087088 | 1.69M | 0x08...ada8 | |
| 01/22/2026 | 1:51:23 AM | buy | $155.56 | $0.00002138 | 0.0515 | 0.087078 | 7.28M | 0xb4...1d6f | |
| 01/22/2026 | 1:51:07 AM | buy | $143.7 | $0.00002137 | 0.0475 | 0.087063 | 6.72M | 0x2d...3f26 | |
| 01/22/2026 | 1:50:49 AM | buy | $44.16 | $0.00002134 | 0.0146 | 0.087054 | 2.07M | 0xd2...a4ee | |
| 01/22/2026 | 1:50:33 AM | buy | $120.4 | $0.00002131 | 0.0398 | 0.087046 | 5.65M | 0x5a...3204 | |
| 01/22/2026 | 1:50:13 AM | buy | $50.21 | $0.00002129 | 0.0166 | 0.087038 | 2.36M | 0xdb...df80 | |
| 01/22/2026 | 1:49:55 AM | buy | $28.7 | $0.00002125 | 0.0095 | 0.087034 | 1.35M | 0x55...4b0d | |
| 01/22/2026 | 1:49:35 AM | buy | $85.44 | $0.00002122 | 0.0283 | 0.087028 | 4.03M | 0xc7...d460 | |
| 01/22/2026 | 1:49:17 AM | buy | $57.65 | $0.00002119 | 0.0191 | 0.087021 | 2.72M | 0x07...ec5f | |
| 01/22/2026 | 1:48:59 AM | buy | $148.5 | $0.00002116 | 0.0492 | 0.087011 | 7.02M | 0xfe...892c | |
| 01/22/2026 | 1:48:43 AM | buy | $77.57 | $0.00002113 | 0.0257 | 0.087 | 3.67M | 0x2b...f272 |