WhatToFarm
/
Get started
12 Swap

Info about BlackBull-WETH pair

Price USD
$0.00002849
Price
0.089823 WETH
TVL
$277,687.12
MKT CAP
$185.2K
5m
0%
1h
33.03%
4h
72.04%
24h
72.04%
Share
TXNS
371
Buys
369
Sells
2
Volume
35K
Telegram price alerts
Pair:
0x43b810E707345f97aee3A97733B2A33af222FBa3
BlackBull:
0x8f8e0f748F69aAff7D426537091eD97AbA89F68b
WETH:
0x4200000000000000000000000000000000000006
Pooled BlackBull:
4.89B
Pooled WETH:
$47.87

BlackBull/WETH price stats on Base

As of January 21, 2026, the current price of BlackBull token on DEX Uniswap V2 is $0.00002849. BlackBull price is up 72.04% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $34,665.35. BlackBull token contract is 0x8f8e0f748F69aAff7D426537091eD97AbA89F68b with a market cap $185,196.58. The liquidity pool contract is 0x43b810E707345f97aee3A97733B2A33af222FBa3 with total value locked (TVL) of $277,687.13. The BlackBull/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BlackBull/WETH with the contract address 0x43b810E707345f97aee3A97733B2A33af222FBa3 is $277,687.13.

The total transactions of BlackBull/WETH is 371 in the last 24 hours, 369 of which are buy transactions, and 2 are sales transactions.

BlackBull/WETH pool has a trading volume of $34,665.35 in the last 24 hours.

The exchange rate of 1 BlackBull to WETH is 0.000000009823, captured at 7:03 PM UTC.

The price of converting 1 BlackBull to USD is $0.00002849 today.

BlackBull-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20266:20:19 PMbuy$84.39$0.000028490.02910.0898232.96M
0x51A...7E98
0xb5...91c1
01/21/20266:20:01 PMbuy$64.96$0.000028460.02240.0898132.28M
0x9E7...B125
0x18...f575
01/21/20266:19:43 PMbuy$51.04$0.000028430.01760.0898051.79M
0xd91...994d
0x15...e7a7
01/21/20266:19:27 PMbuy$48.43$0.000028410.01670.0897981.7M
0x51A...7E98
0x7a...7969
01/21/20266:19:07 PMbuy$29$0.00002840.010.0897921.02M
0xE0F...8EFa
0xe7...abc1
01/21/20266:18:51 PMbuy$40.89$0.000028390.01410.0897871.44M
0x8f6...d695
0x79...9ee4
01/21/20266:18:35 PMbuy$85.28$0.000028360.02940.0897783.01M
0x9E7...B125
0xf9...79b3
01/21/20266:18:19 PMbuy$147.08$0.000028320.05070.0897625.19M
0x51A...7E98
0x09...9c5d
01/21/20266:17:59 PMbuy$163.2$0.000028280.05620.089745.77M
0x9E7...B125
0xbb...b0b6
01/21/20266:17:41 PMbuy$55.43$0.000028220.01910.0897251.96M
0xd91...994d
0x0a...9109
01/21/20266:17:21 PMbuy$71.98$0.00002820.02480.0897162.55M
0x51A...7E98
0x11...24ec
01/21/20266:16:59 PMbuy$78.94$0.000028170.02720.0897052.8M
0xE0F...8EFa
0x4b...0bbb
01/21/20266:16:39 PMbuy$165.83$0.000028080.05720.0896885.9M
0x9E7...B125
0x67...5598
01/21/20266:16:19 PMbuy$28.71$0.000028060.00990.0896751.02M
0x51A...7E98
0xf2...8324
01/21/20266:16:01 PMbuy$78.34$0.000028050.0270.0896672.79M
0xDC5...E352
0xbf...2f1d
01/21/20266:15:41 PMbuy$112.35$0.000028020.03870.0896544.01M
0xE0F...8EFa
0xf1...3f5d
01/21/20266:15:23 PMbuy$115.26$0.000027980.03970.0896384.12M
0x480...3fb4
0x4b...d9ad
01/21/20266:15:03 PMbuy$130.93$0.000027930.04510.0896214.69M
0x9E7...B125
0xd1...842f
01/21/20266:14:45 PMbuy$117.29$0.000027880.04040.0896034.21M
0x51A...7E98
0xb2...e05e
01/21/20266:14:29 PMbuy$155.08$0.000027830.05340.0895845.57M
0xDC5...E352
0x05...c5ea