- WhatToFarm
- Base
- Uniswap V2
- BlackBull-WETH LPs
Info about BlackBull-WETH pair
- Pooled BlackBull:
- 0.0114664
- Pooled WETH:
- $0.0172
BlackBull/WETH price stats on Base
As of January 20, 2026, the current price of BlackBull token on DEX Uniswap V2 is $0.00003567. BlackBull price is up 75.16% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $36,661.69. BlackBull token contract is 0xbF98d11A10924Ab2163e09096b60Fffbf3b23bfA with a market cap $196,233.13. The liquidity pool contract is 0xdBc247A7F4837E8BB9AF49327e170fd97278ec0F with total value locked (TVL) of $1.00. The BlackBull/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BlackBull/WETH now?
The current liquidity of BlackBull/WETH with the contract address 0xdBc247A7F4837E8BB9AF49327e170fd97278ec0F is $1.00.
How many transactions are there in the BlackBull/WETH pool in the last 24 hours?
The total transactions of BlackBull/WETH is 361 in the last 24 hours, 361 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BlackBull/WETH pool in the last 24 hours?
BlackBull/WETH pool has a trading volume of $36,661.69 in the last 24 hours.
What is the exchange rate of 1 BlackBull to WETH?
The exchange rate of 1 BlackBull to WETH is 0.00000001155, captured at 3:43 PM UTC.
How much is 1 BlackBull in dollars?
The price of converting 1 BlackBull to USD is $0.00003567 today.
BlackBull-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:26:49 PM | buy | $167.67 | $0.00003567 | 0.0543 | 0.071155 | 4.7M | 0xe1...5710 | |
| 01/20/2026 | 1:26:17 PM | buy | $86.25 | $0.00003565 | 0.0279 | 0.071153 | 2.42M | 0x03...42b5 | |
| 01/20/2026 | 1:25:51 PM | buy | $119.53 | $0.00003557 | 0.0387 | 0.071151 | 3.36M | 0x87...856e | |
| 01/20/2026 | 1:25:27 PM | buy | $170.5 | $0.0000355 | 0.0552 | 0.071149 | 4.8M | 0x3b...95be | |
| 01/20/2026 | 1:25:03 PM | buy | $137.24 | $0.00003546 | 0.0444 | 0.071147 | 3.87M | 0x3f...ce5b | |
| 01/20/2026 | 1:24:41 PM | buy | $65.22 | $0.00003541 | 0.0211 | 0.071145 | 1.84M | 0xda...8e41 | |
| 01/20/2026 | 1:24:21 PM | buy | $122.71 | $0.00003536 | 0.0397 | 0.071144 | 3.47M | 0xb9...e593 | |
| 01/20/2026 | 1:23:59 PM | buy | $37.4 | $0.00003532 | 0.0121 | 0.071142 | 1.06M | 0x8f...3590 | |
| 01/20/2026 | 1:23:33 PM | buy | $114.37 | $0.00003529 | 0.037 | 0.071141 | 3.24M | 0xd1...1c87 | |
| 01/20/2026 | 1:23:13 PM | buy | $100.15 | $0.00003523 | 0.0324 | 0.07114 | 2.84M | 0x66...c49b | |
| 01/20/2026 | 1:22:53 PM | buy | $69.24 | $0.00003519 | 0.0224 | 0.071138 | 1.97M | 0x2a...c296 | |
| 01/20/2026 | 1:22:33 PM | buy | $54.4 | $0.00003516 | 0.0176 | 0.071137 | 1.55M | 0xc6...fa2d | |
| 01/20/2026 | 1:22:11 PM | buy | $92.73 | $0.00003513 | 0.03 | 0.071136 | 2.64M | 0xe2...6d97 | |
| 01/20/2026 | 1:21:45 PM | buy | $149.61 | $0.00003507 | 0.0484 | 0.071134 | 4.27M | 0xc4...6501 | |
| 01/20/2026 | 1:21:25 PM | buy | $73.26 | $0.00003502 | 0.0237 | 0.071133 | 2.09M | 0xc6...5767 | |
| 01/20/2026 | 1:21:03 PM | buy | $75.11 | $0.00003498 | 0.0243 | 0.071131 | 2.15M | 0xbc...db69 | |
| 01/20/2026 | 1:20:41 PM | buy | $30.91 | $0.00003496 | 0.01 | 0.071131 | 884,147.19 | 0x7a...53dc | |
| 01/20/2026 | 1:20:17 PM | buy | $98.29 | $0.00003493 | 0.0318 | 0.07113 | 2.81M | 0x65...0859 | |
| 01/20/2026 | 1:19:55 PM | buy | $158.76 | $0.00003491 | 0.0513 | 0.071128 | 4.55M | 0x08...39fe | |
| 01/20/2026 | 1:19:35 PM | buy | $173.92 | $0.00003483 | 0.0562 | 0.071125 | 4.99M | 0xdc...5344 |