WhatToFarm
/
Get started
12 Swap

Info about BlackBull-WETH pair

Price USD
$0.00001085
Price
0.083624 WETH
TVL
$1
MKT CAP
$52.1K
5m
0%
1h
0%
4h
0%
24h
65.62%
Share
TXNS
38
Buys
38
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xd4e417b1DB965c3Ed2F6b480aCDeBA9B209C18f8
BlackBull:
0x0052767F684677F74e1F7748003D408B10E557Ef
WETH:
0x4200000000000000000000000000000000000006
Pooled BlackBull:
0.0118306
Pooled WETH:
$0.0172

BlackBull/WETH price stats on Base

As of January 21, 2026, the current price of BlackBull token on DEX Uniswap V2 is $0.00001085. BlackBull price is up 65.62% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $9,213.79. BlackBull token contract is 0x0052767F684677F74e1F7748003D408B10E557Ef with a market cap $52,085.73. The liquidity pool contract is 0xd4e417b1DB965c3Ed2F6b480aCDeBA9B209C18f8 with total value locked (TVL) of $1.00. The BlackBull/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BlackBull/WETH with the contract address 0xd4e417b1DB965c3Ed2F6b480aCDeBA9B209C18f8 is $1.00.

The total transactions of BlackBull/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

BlackBull/WETH pool has a trading volume of $9,213.79 in the last 24 hours.

The exchange rate of 1 BlackBull to WETH is 0.000000003624, captured at 3:57 AM UTC.

The price of converting 1 BlackBull to USD is $0.00001085 today.

BlackBull-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20267:01:03 PMbuy$258.36$0.000010850.08630.08362423.81M
0x810...A4e3
0x53...c4df
01/20/20267:00:41 PMbuy$182.02$0.000010730.06080.08358516.96M
0x28c...b92F
0xaa...5911
01/20/20267:00:07 PMbuy$122.09$0.000010640.04080.08355711.47M
0x0e8...51D8
0xf5...4226
01/20/20266:59:39 PMbuy$231.4$0.000010540.07740.08352621.95M
0x9dF...a561
0xc1...4870
01/20/20266:59:05 PMbuy$255.62$0.000010410.08550.08348324.55M
0xbd6...af76
0x36...470e
01/20/20266:58:43 PMbuy$246.95$0.000010280.08260.08343824.02M
0x68C...64e9
0x8e...7f32
01/20/20266:58:13 PMbuy$312.4$0.000010140.10440.0833930.8M
0xAf1...45DF
0xed...c63b
01/20/20266:57:43 PMbuy$299.23$0.0599850.10.08333729.97M
0x6f4...fE31
0x7e...e7b2
01/20/20266:57:11 PMbuy$220.83$0.0598510.07380.08329222.42M
0x810...A4e3
0x94...1004
01/20/20266:56:43 PMbuy$421.62$0.0596870.14090.08323743.52M
0x28c...b92F
0x7b...2bd0
01/20/20266:56:21 PMbuy$380.52$0.0594810.12720.08316940.13M
0x0e8...51D8
0x79...9e91
01/20/20266:55:47 PMbuy$296$0.0593070.0990.08311231.8M
0x9dF...a561
0xdc...cd3f
01/20/20266:55:23 PMbuy$288.11$0.0591580.09640.08306431.46M
0xA0c...2cE7
0xa4...843a
01/20/20266:54:53 PMbuy$153.02$0.0590490.05120.08302716.91M
0xbd6...af76
0x68...4254
01/20/20266:54:27 PMbuy$154.82$0.0589730.05180.08300217.25M
0x68C...64e9
0x2d...e78b
01/20/20266:53:55 PMbuy$167.46$0.0588990.0560.08297618.82M
0xAf1...45DF
0x89...5393
01/20/20266:53:23 PMbuy$392.67$0.058770.13120.0829344.77M
0x148...5880
0x1a...301b
01/20/20266:52:49 PMbuy$279.81$0.0586070.09350.08287632.51M
0x6f4...fE31
0xb6...e133
01/20/20266:52:19 PMbuy$345.35$0.0584580.11540.08282640.83M
0x810...A4e3
0xa3...00c7
01/20/20266:51:53 PMbuy$195.71$0.058330.06540.08278323.49M
0x28c...b92F
0xbf...7404