WhatToFarm
/
Get started
12 Swap

Info about BlackBull-WETH pair

Price USD
$0.00001593
Price
0.084992 WETH
TVL
$1
MKT CAP
$122.7K
5m
0%
1h
0%
4h
0%
24h
6.49%
Share
TXNS
38
Buys
38
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x3E54d27bfda3811A29405885Df090d9c0583Cc2b
BlackBull:
0x824f47B84b5e97c066DDB9083C022fD5EdcD63B4
WETH:
0x4200000000000000000000000000000000000006
Pooled BlackBull:
0.0117095
Pooled WETH:
$0.0172

BlackBull/WETH price stats on Base

As of January 20, 2026, the current price of BlackBull token on DEX Uniswap V2 is $0.00001593. BlackBull price is up 6.49% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,718.41. BlackBull token contract is 0x824f47B84b5e97c066DDB9083C022fD5EdcD63B4 with a market cap $122,737.65. The liquidity pool contract is 0x3E54d27bfda3811A29405885Df090d9c0583Cc2b with total value locked (TVL) of $1.00. The BlackBull/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BlackBull/WETH with the contract address 0x3E54d27bfda3811A29405885Df090d9c0583Cc2b is $1.00.

The total transactions of BlackBull/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

BlackBull/WETH pool has a trading volume of $3,718.41 in the last 24 hours.

The exchange rate of 1 BlackBull to WETH is 0.000000004992, captured at 1:14 PM UTC.

The price of converting 1 BlackBull to USD is $0.00001593 today.

BlackBull-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20263:00:45 AMbuy$80.77$0.000015930.02530.0849925.07M
0xE0F...8EFa
0xa8...3eb8
01/20/20263:00:27 AMbuy$18.87$0.000015920.0059120.0849881.19M
0xA0e...6D7D
0x8f...76f4
01/20/20263:00:25 AMbuy$39.9$0.000015910.01250.0849852.51M
0x8f6...d695
0x30...5da6
01/20/20263:00:07 AMbuy$81$0.000015880.02540.084985.1M
0x480...3fb4
0x63...d453
01/20/20262:59:51 AMbuy$25.83$0.000015870.00810.0849761.63M
0x9E7...B125
0xbe...0aec
01/20/20262:59:35 AMbuy$42.41$0.000015860.01330.0849732.67M
0xF0C...3182
0xc8...a9c9
01/20/20262:59:17 AMbuy$66.97$0.000015840.0210.0849684.23M
0xd91...994d
0x0b...4e62
01/20/20262:58:59 AMbuy$85.81$0.000015830.02690.0849625.42M
0x51A...7E98
0x97...e335
01/20/20262:58:37 AMbuy$120.28$0.00001580.03770.0849537.61M
0xDC5...E352
0x17...9572
01/20/20262:58:21 AMbuy$127.35$0.000015770.03990.0849438.07M
0x24A...64e8
0x55...dfe0
01/20/20262:58:01 AMbuy$85.24$0.000015750.02670.0849345.41M
0x01c...D63c
0xb9...5421
01/20/20262:57:39 AMbuy$66.4$0.000015730.02080.0849284.22M
0xE0F...8EFa
0x56...9760
01/20/20262:57:21 AMbuy$136.64$0.00001570.04280.0849198.7M
0x8f6...d695
0x30...8d00
01/20/20262:57:03 AMbuy$142.39$0.000015670.04460.0849089.09M
0x480...3fb4
0xd8...9578
01/20/20262:56:45 AMbuy$172.72$0.000015620.05410.08489511.05M
0x9E7...B125
0x7a...3545
01/20/20262:56:23 AMbuy$167.93$0.000015580.05260.0848810.78M
0xF0C...3182
0x1b...027d
01/20/20262:56:01 AMbuy$81.73$0.000015540.02560.084875.26M
0xd91...994d
0x22...5b2e
01/20/20262:55:41 AMbuy$95.78$0.000015520.030.0848636.17M
0x51A...7E98
0xf6...afd2
01/20/20262:55:23 AMbuy$74.06$0.00001550.02320.0848564.78M
0xDC5...E352
0xd0...6ef8
01/20/20262:55:03 AMbuy$136.78$0.000015490.04280.0848478.83M
0x24A...64e8
0xbe...6457