WhatToFarm
/
12 Swap

Info about BlackBull-WETH pair

Price USD
$0.058209
Price
0.082545 WETH
TVL
$86,059.23
MKT CAP
$55K
5m
0%
1h
0%
4h
62.95%
24h
62.95%
Share
TXNS
37
Buys
37
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x6571D5E115d9555cb404Fa90D9Ae714B0784e131
BlackBull:
0x82570aBE50c44324E90E2ad97Ed8423ac5a2563d
WETH:
0x4200000000000000000000000000000000000006
Pooled BlackBull:
5.23B
Pooled WETH:
$13.34

BlackBull/WETH price stats on Base

As of January 19, 2026, the current price of BlackBull token on DEX Uniswap V2 is $0.000008209. BlackBull price is up 62.95% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,477.55. BlackBull token contract is 0x82570aBE50c44324E90E2ad97Ed8423ac5a2563d with a market cap $55,006.40. The liquidity pool contract is 0x6571D5E115d9555cb404Fa90D9Ae714B0784e131 with total value locked (TVL) of $86,059.23. The BlackBull/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BlackBull/WETH with the contract address 0x6571D5E115d9555cb404Fa90D9Ae714B0784e131 is $86,059.23.

The total transactions of BlackBull/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

BlackBull/WETH pool has a trading volume of $9,477.55 in the last 24 hours.

The exchange rate of 1 BlackBull to WETH is 0.000000002545, captured at 1:57 PM UTC.

The price of converting 1 BlackBull to USD is $0.000008209 today.

BlackBull-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/202612:21:15 PMbuy$246.41$0.0582090.07640.08254530.01M0xe5...c2f1
01/19/202612:20:43 PMbuy$203.84$0.0581240.06320.08251825.09M0x28...f264
01/19/202612:20:13 PMbuy$266.09$0.0580350.08250.08249133.12M0x12...6870
01/19/202612:19:45 PMbuy$201.22$0.0579450.06240.08246325.33M0xf2...bbf6
01/19/202612:19:23 PMbuy$327.95$0.0578460.10170.08243341.8M0xdb...c666
01/19/202612:18:59 PMbuy$452.1$0.0577010.14020.08238858.71M0xa3...3c2a
01/19/202612:18:31 PMbuy$351.17$0.0575530.10890.08234246.49M0x49...3a81
01/19/202612:18:03 PMbuy$330.79$0.0574270.10260.08230344.54M0x70...0376
01/19/202612:17:39 PMbuy$200.66$0.0573230.06230.08227327.4M0xb1...89e4
01/19/202612:17:15 PMbuy$260.89$0.057240.0810.08224836.03M0x76...032c
01/19/202612:16:51 PMbuy$313.39$0.0571370.09730.08221643.91M0x34...a864
01/19/202612:16:19 PMbuy$463.49$0.0569990.14390.08217366.21M0x91...64a1
01/19/202612:15:43 PMbuy$409.06$0.0568460.1270.08212559.75M0xa5...a8f7
01/19/202612:15:17 PMbuy$384.25$0.0567080.11930.08208257.28M0x12...d334
01/19/202612:14:53 PMbuy$263.15$0.0565970.08170.08204839.89M0x1c...a81a
01/19/202612:14:19 PMbuy$321.77$0.0564970.09990.08201749.52M0x46...5a94
01/19/202612:13:45 PMbuy$171.35$0.0564140.05320.08199126.72M0xce...8fe2
01/19/202612:13:11 PMbuy$126.59$0.0563640.03930.08197519.89M0x35...3555
01/19/202612:12:35 PMbuy$233.22$0.0563040.07240.08195737M0x12...6b67
01/19/202612:12:11 PMbuy$174.81$0.0562430.05420.08193528M0xa4...a0ee