Info about BlackBull-WETH pair
- Pooled BlackBull:
- 5.23B
- Pooled WETH:
- $13.34
BlackBull/WETH price stats on Base
As of January 19, 2026, the current price of BlackBull token on DEX Uniswap V2 is $0.000008209. BlackBull price is up 62.95% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,477.55. BlackBull token contract is 0x82570aBE50c44324E90E2ad97Ed8423ac5a2563d with a market cap $55,006.40. The liquidity pool contract is 0x6571D5E115d9555cb404Fa90D9Ae714B0784e131 with total value locked (TVL) of $86,059.23. The BlackBull/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BlackBull/WETH now?
The current liquidity of BlackBull/WETH with the contract address 0x6571D5E115d9555cb404Fa90D9Ae714B0784e131 is $86,059.23.
How many transactions are there in the BlackBull/WETH pool in the last 24 hours?
The total transactions of BlackBull/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BlackBull/WETH pool in the last 24 hours?
BlackBull/WETH pool has a trading volume of $9,477.55 in the last 24 hours.
What is the exchange rate of 1 BlackBull to WETH?
The exchange rate of 1 BlackBull to WETH is 0.000000002545, captured at 1:57 PM UTC.
How much is 1 BlackBull in dollars?
The price of converting 1 BlackBull to USD is $0.000008209 today.
BlackBull-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:21:15 PM | buy | $246.41 | $0.058209 | 0.0764 | 0.082545 | 30.01M | 0xe5...c2f1 | |
| 01/19/2026 | 12:20:43 PM | buy | $203.84 | $0.058124 | 0.0632 | 0.082518 | 25.09M | 0x28...f264 | |
| 01/19/2026 | 12:20:13 PM | buy | $266.09 | $0.058035 | 0.0825 | 0.082491 | 33.12M | 0x12...6870 | |
| 01/19/2026 | 12:19:45 PM | buy | $201.22 | $0.057945 | 0.0624 | 0.082463 | 25.33M | 0xf2...bbf6 | |
| 01/19/2026 | 12:19:23 PM | buy | $327.95 | $0.057846 | 0.1017 | 0.082433 | 41.8M | 0xdb...c666 | |
| 01/19/2026 | 12:18:59 PM | buy | $452.1 | $0.057701 | 0.1402 | 0.082388 | 58.71M | 0xa3...3c2a | |
| 01/19/2026 | 12:18:31 PM | buy | $351.17 | $0.057553 | 0.1089 | 0.082342 | 46.49M | 0x49...3a81 | |
| 01/19/2026 | 12:18:03 PM | buy | $330.79 | $0.057427 | 0.1026 | 0.082303 | 44.54M | 0x70...0376 | |
| 01/19/2026 | 12:17:39 PM | buy | $200.66 | $0.057323 | 0.0623 | 0.082273 | 27.4M | 0xb1...89e4 | |
| 01/19/2026 | 12:17:15 PM | buy | $260.89 | $0.05724 | 0.081 | 0.082248 | 36.03M | 0x76...032c | |
| 01/19/2026 | 12:16:51 PM | buy | $313.39 | $0.057137 | 0.0973 | 0.082216 | 43.91M | 0x34...a864 | |
| 01/19/2026 | 12:16:19 PM | buy | $463.49 | $0.056999 | 0.1439 | 0.082173 | 66.21M | 0x91...64a1 | |
| 01/19/2026 | 12:15:43 PM | buy | $409.06 | $0.056846 | 0.127 | 0.082125 | 59.75M | 0xa5...a8f7 | |
| 01/19/2026 | 12:15:17 PM | buy | $384.25 | $0.056708 | 0.1193 | 0.082082 | 57.28M | 0x12...d334 | |
| 01/19/2026 | 12:14:53 PM | buy | $263.15 | $0.056597 | 0.0817 | 0.082048 | 39.89M | 0x1c...a81a | |
| 01/19/2026 | 12:14:19 PM | buy | $321.77 | $0.056497 | 0.0999 | 0.082017 | 49.52M | 0x46...5a94 | |
| 01/19/2026 | 12:13:45 PM | buy | $171.35 | $0.056414 | 0.0532 | 0.081991 | 26.72M | 0xce...8fe2 | |
| 01/19/2026 | 12:13:11 PM | buy | $126.59 | $0.056364 | 0.0393 | 0.081975 | 19.89M | 0x35...3555 | |
| 01/19/2026 | 12:12:35 PM | buy | $233.22 | $0.056304 | 0.0724 | 0.081957 | 37M | 0x12...6b67 | |
| 01/19/2026 | 12:12:11 PM | buy | $174.81 | $0.056243 | 0.0542 | 0.081935 | 28M | 0xa4...a0ee |