- WhatToFarm
- Base
- Uniswap V3
- BlackBull-WETH LPs
Info about BlackBull-WETH pair
- Pooled BlackBull:
- 24.67M
- Pooled WETH:
- $7.91
BlackBull/WETH price stats on Base
As of January 19, 2026, the current price of BlackBull token on DEX Uniswap V3 is $0.001548. BlackBull price is up 213% in the last 24 hours. The trading history for the last 24 hours contains 919 trades with trading volume of $156,124.21. BlackBull token contract is 0x120aa60A38953Fd6a7340d4b723718323c99FB3A with a market cap $108,365.19. The liquidity pool contract is 0x5C997fe03850F56ad44c093B83E85103e775F740 with total value locked (TVL) of $63,609.62. The BlackBull/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BlackBull/WETH now?
The current liquidity of BlackBull/WETH with the contract address 0x5C997fe03850F56ad44c093B83E85103e775F740 is $63,609.62.
How many transactions are there in the BlackBull/WETH pool in the last 24 hours?
The total transactions of BlackBull/WETH is 919 in the last 24 hours, 541 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the BlackBull/WETH pool in the last 24 hours?
BlackBull/WETH pool has a trading volume of $156,124.21 in the last 24 hours.
What is the exchange rate of 1 BlackBull to WETH?
The exchange rate of 1 BlackBull to WETH is 0.000000482, captured at 10:28 AM UTC.
How much is 1 BlackBull in dollars?
The price of converting 1 BlackBull to USD is $0.001548 today.
BlackBull-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:28:35 AM | sell | $313.69 | $0.001548 | 0.09768 | 0.06482 | 202,632.59 | 0xa3...016f | |
| 01/19/2026 | 10:28:01 AM | buy | $15.89 | $0.001591 | 0.00495 | 0.064957 | 9,984.55 | 0x2e...dc0b | |
| 01/19/2026 | 10:21:27 AM | buy | $7.95 | $0.001591 | 0.002475 | 0.064954 | 4,995.37 | 0xe5...5762 | |
| 01/19/2026 | 10:21:23 AM | buy | $0.5622 | $0.001591 | 0.000175 | 0.064953 | 353.28 | 0xa7...63f8 | |
| 01/19/2026 | 10:20:55 AM | buy | $4 | $0.001591 | 0.001246 | 0.064952 | 2,515.7 | 0xc7...8234 | |
| 01/19/2026 | 10:18:15 AM | buy | $9.68 | $0.00159 | 0.003015 | 0.064951 | 6,089.52 | 0xbc...840d | |
| 01/19/2026 | 10:17:19 AM | sell | $68.59 | $0.00156 | 0.02136 | 0.06486 | 43,954.93 | 0xbb...090c | |
| 01/19/2026 | 10:15:33 AM | sell | $99.91 | $0.001566 | 0.03113 | 0.064881 | 63,778.04 | 0xe4...a5b1 | |
| 01/19/2026 | 10:15:01 AM | buy | $4.01 | $0.001602 | 0.00125 | 0.064993 | 2,503.28 | 0x70...5181 | |
| 01/19/2026 | 10:13:03 AM | sell | $35.96 | $0.001569 | 0.01122 | 0.064898 | 22,908.39 | 0x41...0b19 | |
| 01/19/2026 | 10:08:51 AM | buy | $4.21 | $0.001604 | 0.001312 | 0.065001 | 2,624.65 | 0x56...b5f2 | |
| 01/19/2026 | 10:07:29 AM | sell | $92.28 | $0.001574 | 0.02879 | 0.064913 | 58,606.57 | 0xa2...40d6 | |
| 01/19/2026 | 10:03:41 AM | buy | $19.22 | $0.001609 | 0.006 | 0.065023 | 11,944.97 | 0x1d...9efe | |
| 01/19/2026 | 10:02:37 AM | buy | $24.87 | $0.001605 | 0.007761 | 0.06501 | 15,491.35 | 0x1b...5a57 | |
| 01/19/2026 | 10:02:37 AM | buy | $28.58 | $0.001601 | 0.008919 | 0.064996 | 17,852.49 | 0xb0...af0d | |
| 01/19/2026 | 10:02:37 AM | buy | $0.825 | $0.001603 | 0.0002574 | 0.065004 | 514.38 | 0x75...88d2 | |
| 01/19/2026 | 10:02:37 AM | buy | $26.9 | $0.001608 | 0.008395 | 0.065017 | 16,733.44 | 0x8f...be07 | |
| 01/19/2026 | 10:02:37 AM | buy | $5.9 | $0.001604 | 0.001841 | 0.065004 | 3,679.16 | 0x0e...9b58 | |
| 01/19/2026 | 10:02:37 AM | buy | $5.1 | $0.001604 | 0.001593 | 0.065006 | 3,183.74 | 0x63...6849 | |
| 01/19/2026 | 10:02:37 AM | buy | $14.59 | $0.001603 | 0.004554 | 0.065002 | 9,104.24 | 0x6a...47b1 |