WhatToFarm
/
Get started
12 Swap

Info about BlackBull-WETH pair

Price USD
$0.058351
Price
0.082597 WETH
TVL
$1
MKT CAP
$55.1K
5m
0%
1h
0%
4h
0%
24h
63.36%
Share
TXNS
31
Buys
31
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x74e49bC2a6e941c13007e2E8213D6DE76c3497e6
BlackBull:
0x2Fd5C5d8143966DB562c9194c703497D83e6DA7f
WETH:
0x4200000000000000000000000000000000000006
Pooled BlackBull:
0.0119799
Pooled WETH:
$0.0172

BlackBull/WETH price stats on Base

As of January 19, 2026, the current price of BlackBull token on DEX Uniswap V2 is $0.000008351. BlackBull price is up 63.36% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $9,635.11. BlackBull token contract is 0x2Fd5C5d8143966DB562c9194c703497D83e6DA7f with a market cap $55,118.58. The liquidity pool contract is 0x74e49bC2a6e941c13007e2E8213D6DE76c3497e6 with total value locked (TVL) of $1.00. The BlackBull/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BlackBull/WETH with the contract address 0x74e49bC2a6e941c13007e2E8213D6DE76c3497e6 is $1.00.

The total transactions of BlackBull/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

BlackBull/WETH pool has a trading volume of $9,635.11 in the last 24 hours.

The exchange rate of 1 BlackBull to WETH is 0.000000002597, captured at 6:49 AM UTC.

The price of converting 1 BlackBull to USD is $0.000008351 today.

BlackBull-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20261:03:51 AMbuy$392.61$0.0583510.12210.08259747.01M
0x68C...64e9
0x89...2300
01/19/20261:03:27 AMbuy$445.67$0.0581890.13860.08254654.42M
0x810...A4e3
0x21...0aaa
01/19/20261:02:53 AMbuy$391.57$0.0580270.12180.08249648.78M
0x28c...b92F
0x53...09e9
01/19/20261:02:31 AMbuy$239.42$0.0579040.07450.08245930.29M
0x0e8...51D8
0xc3...608f
01/19/20261:02:05 AMbuy$380.5$0.0577870.11840.08242348.86M
0x9dF...a561
0x83...c5d1
01/19/20261:01:35 AMbuy$379.76$0.0576430.11820.08237849.69M
0xA0c...2cE7
0xc6...bdd3
01/19/20261:01:03 AMbuy$377.73$0.05750.11760.08233550.36M
0xbd6...af76
0x7f...a43c
01/19/20261:00:35 AMbuy$383.79$0.0573470.11970.08229152.23M
0x68C...64e9
0x2c...557d
01/19/20261:00:03 AMbuy$254.77$0.0572460.07930.08225535.16M
0xAf1...45DF
0xff...dece
01/19/202612:59:27 AMbuy$401.1$0.0571190.1250.08221856.34M
0x148...5880
0xc0...32a3
01/19/202612:58:51 AMbuy$461.11$0.0569650.14370.0821766.2M
0x6f4...fE31
0x05...7a15
01/19/202612:58:23 AMbuy$358.15$0.0568270.11150.08212552.46M
0x810...A4e3
0xeb...54d1
01/19/202612:57:59 AMbuy$263.82$0.0567210.08210.08209139.25M
0x28c...b92F
0xf5...2295
01/19/202612:57:33 AMbuy$385.32$0.0566080.11990.08205658.3M
0x0e8...51D8
0x9e...45d7
01/19/202612:57:09 AMbuy$133.83$0.0565260.04160.08202820.51M
0x9dF...a561
0xb6...5296
01/19/202612:56:45 AMbuy$273.45$0.0564560.0850.08200642.35M
0xA0c...2cE7
0x61...45de
01/19/202612:56:15 AMbuy$170.5$0.056380.0530.08198326.72M
0xbd6...af76
0xfd...e7f5
01/19/202612:55:47 AMbuy$174.22$0.0563170.05420.08196527.58M
0x68C...64e9
0x52...a8ac
01/19/202612:55:23 AMbuy$306.98$0.0562420.09540.08193949.18M
0xAf1...45DF
0xd1...bda1
01/19/202612:54:49 AMbuy$308.52$0.0561380.09590.08190750.26M
0x148...5880
0x62...39da