Info about BlackBull-WETH pair
- Pooled BlackBull:
- 0.011981
- Pooled WETH:
- $0.0172
BlackBull/WETH price stats on Base
As of January 18, 2026, the current price of BlackBull token on DEX Uniswap V2 is $0.000008621. BlackBull price is up 59.74% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $9,203.79. BlackBull token contract is 0x88fb370066740208c26Dc1486bF855fd67aCF613 with a market cap $55,178.29. The liquidity pool contract is 0xbcE816Cbc63620B1c9Bca2897433D37BaB22803F with total value locked (TVL) of $1.00. The BlackBull/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BlackBull/WETH now?
The current liquidity of BlackBull/WETH with the contract address 0xbcE816Cbc63620B1c9Bca2897433D37BaB22803F is $1.00.
How many transactions are there in the BlackBull/WETH pool in the last 24 hours?
The total transactions of BlackBull/WETH is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BlackBull/WETH pool in the last 24 hours?
BlackBull/WETH pool has a trading volume of $9,203.79 in the last 24 hours.
What is the exchange rate of 1 BlackBull to WETH?
The exchange rate of 1 BlackBull to WETH is 0.0000000026, captured at 5:20 PM UTC.
How much is 1 BlackBull in dollars?
The price of converting 1 BlackBull to USD is $0.000008621 today.
BlackBull-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:45:01 AM | buy | $237.7 | $0.058621 | 0.0717 | 0.0826 | 27.57M | 0xc7...06f7 | |
| 01/18/2026 | 6:44:31 AM | buy | $186.65 | $0.058537 | 0.0563 | 0.082575 | 21.86M | 0x38...6b8c | |
| 01/18/2026 | 6:43:53 AM | buy | $400.15 | $0.058422 | 0.1207 | 0.08254 | 47.51M | 0x12...e4bf | |
| 01/18/2026 | 6:43:23 AM | buy | $307.65 | $0.058285 | 0.0928 | 0.082499 | 37.13M | 0x5a...97e6 | |
| 01/18/2026 | 6:42:55 AM | buy | $434.63 | $0.058141 | 0.1311 | 0.082455 | 53.38M | 0xed...2d03 | |
| 01/18/2026 | 6:42:23 AM | buy | $321.91 | $0.057997 | 0.0971 | 0.082412 | 40.25M | 0xfb...6f73 | |
| 01/18/2026 | 6:41:43 AM | buy | $368.32 | $0.057866 | 0.1111 | 0.082372 | 46.82M | 0x34...ae7d | |
| 01/18/2026 | 6:41:11 AM | buy | $331.52 | $0.057735 | 0.1 | 0.082333 | 42.86M | 0xaf...8ae6 | |
| 01/18/2026 | 6:40:35 AM | buy | $203.21 | $0.057634 | 0.0613 | 0.082303 | 26.62M | 0x32...a4a8 | |
| 01/18/2026 | 6:40:07 AM | buy | $194.91 | $0.05756 | 0.0588 | 0.08228 | 25.78M | 0x87...56ab | |
| 01/18/2026 | 6:39:45 AM | buy | $472.36 | $0.057437 | 0.1425 | 0.082243 | 63.51M | 0x68...7073 | |
| 01/18/2026 | 6:39:23 AM | buy | $401.09 | $0.057277 | 0.121 | 0.082195 | 55.11M | 0x66...8f1a | |
| 01/18/2026 | 6:39:01 AM | buy | $471.36 | $0.05712 | 0.1422 | 0.082147 | 66.2M | 0x35...29df | |
| 01/18/2026 | 6:38:29 AM | buy | $332.14 | $0.056976 | 0.1002 | 0.082104 | 47.61M | 0xa8...688c | |
| 01/18/2026 | 6:38:07 AM | buy | $373.57 | $0.056851 | 0.1127 | 0.082067 | 54.52M | 0xc4...0b1f | |
| 01/18/2026 | 6:37:37 AM | buy | $397.76 | $0.056716 | 0.12 | 0.082026 | 59.22M | 0x6c...4008 | |
| 01/18/2026 | 6:37:03 AM | buy | $327.48 | $0.05659 | 0.0988 | 0.081988 | 49.69M | 0x35...98ec | |
| 01/18/2026 | 6:36:41 AM | buy | $344.72 | $0.056474 | 0.104 | 0.081953 | 53.24M | 0x11...c72a | |
| 01/18/2026 | 6:36:15 AM | buy | $352.01 | $0.056355 | 0.1062 | 0.081917 | 55.38M | 0x38...feac | |
| 01/18/2026 | 6:35:47 AM | buy | $237.43 | $0.05625 | 0.0717 | 0.081887 | 37.99M | 0xd3...bd33 |