WhatToFarm
/
12 Swap

Info about BlackBull-WETH pair

Price USD
$0.058621
Price
0.0826 WETH
TVL
$1
MKT CAP
$55.2K
5m
0%
1h
0%
4h
0%
24h
59.74%
Share
TXNS
28
Buys
28
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xbcE816Cbc63620B1c9Bca2897433D37BaB22803F
BlackBull:
0x88fb370066740208c26Dc1486bF855fd67aCF613
WETH:
0x4200000000000000000000000000000000000006
Pooled BlackBull:
0.011981
Pooled WETH:
$0.0172

BlackBull/WETH price stats on Base

As of January 18, 2026, the current price of BlackBull token on DEX Uniswap V2 is $0.000008621. BlackBull price is up 59.74% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $9,203.79. BlackBull token contract is 0x88fb370066740208c26Dc1486bF855fd67aCF613 with a market cap $55,178.29. The liquidity pool contract is 0xbcE816Cbc63620B1c9Bca2897433D37BaB22803F with total value locked (TVL) of $1.00. The BlackBull/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BlackBull/WETH with the contract address 0xbcE816Cbc63620B1c9Bca2897433D37BaB22803F is $1.00.

The total transactions of BlackBull/WETH is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.

BlackBull/WETH pool has a trading volume of $9,203.79 in the last 24 hours.

The exchange rate of 1 BlackBull to WETH is 0.0000000026, captured at 5:20 PM UTC.

The price of converting 1 BlackBull to USD is $0.000008621 today.

BlackBull-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20266:45:01 AMbuy$237.7$0.0586210.07170.082627.57M0xc7...06f7
01/18/20266:44:31 AMbuy$186.65$0.0585370.05630.08257521.86M0x38...6b8c
01/18/20266:43:53 AMbuy$400.15$0.0584220.12070.0825447.51M0x12...e4bf
01/18/20266:43:23 AMbuy$307.65$0.0582850.09280.08249937.13M0x5a...97e6
01/18/20266:42:55 AMbuy$434.63$0.0581410.13110.08245553.38M0xed...2d03
01/18/20266:42:23 AMbuy$321.91$0.0579970.09710.08241240.25M0xfb...6f73
01/18/20266:41:43 AMbuy$368.32$0.0578660.11110.08237246.82M0x34...ae7d
01/18/20266:41:11 AMbuy$331.52$0.0577350.10.08233342.86M0xaf...8ae6
01/18/20266:40:35 AMbuy$203.21$0.0576340.06130.08230326.62M0x32...a4a8
01/18/20266:40:07 AMbuy$194.91$0.057560.05880.0822825.78M0x87...56ab
01/18/20266:39:45 AMbuy$472.36$0.0574370.14250.08224363.51M0x68...7073
01/18/20266:39:23 AMbuy$401.09$0.0572770.1210.08219555.11M0x66...8f1a
01/18/20266:39:01 AMbuy$471.36$0.057120.14220.08214766.2M0x35...29df
01/18/20266:38:29 AMbuy$332.14$0.0569760.10020.08210447.61M0xa8...688c
01/18/20266:38:07 AMbuy$373.57$0.0568510.11270.08206754.52M0xc4...0b1f
01/18/20266:37:37 AMbuy$397.76$0.0567160.120.08202659.22M0x6c...4008
01/18/20266:37:03 AMbuy$327.48$0.056590.09880.08198849.69M0x35...98ec
01/18/20266:36:41 AMbuy$344.72$0.0564740.1040.08195353.24M0x11...c72a
01/18/20266:36:15 AMbuy$352.01$0.0563550.10620.08191755.38M0x38...feac
01/18/20266:35:47 AMbuy$237.43$0.056250.07170.08188737.99M0xd3...bd33