- WhatToFarm
- Base
- Uniswap V2
- BlackBull-WETH LPs
Info about BlackBull-WETH pair
- Pooled BlackBull:
- 1
- Pooled WETH:
- $0.0116278
BlackBull/WETH price stats on Base
As of January 19, 2026, the current price of BlackBull token on DEX Uniswap V2 is $0.00000002098. BlackBull price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 3337 trades with trading volume of $652,733.99. BlackBull token contract is 0xEFEdDeb97BFace35018697868Bea441F1CADc11c with a market cap $20.98. The liquidity pool contract is 0xB4D6561cdF0A600A0eD4E77c4d4BA49bC5e4E71f with total value locked (TVL) of $0.00. The BlackBull/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BlackBull/WETH now?
The current liquidity of BlackBull/WETH with the contract address 0xB4D6561cdF0A600A0eD4E77c4d4BA49bC5e4E71f is $0.00.
How many transactions are there in the BlackBull/WETH pool in the last 24 hours?
The total transactions of BlackBull/WETH is 3337 in the last 24 hours, 1726 of which are buy transactions, and 1611 are sales transactions.
What is the trading volume in the BlackBull/WETH pool in the last 24 hours?
BlackBull/WETH pool has a trading volume of $652,733.99 in the last 24 hours.
What is the exchange rate of 1 BlackBull to WETH?
The exchange rate of 1 BlackBull to WETH is 0.000000000006278, captured at 4:57 AM UTC.
How much is 1 BlackBull in dollars?
The price of converting 1 BlackBull to USD is $0.00000002098 today.
BlackBull-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:11:29 PM | sell | $0.1 | $0.072098 | 0.00002992 | 0.0116278 | 1 | 0x27...f2db | |
| 01/18/2026 | 8:11:13 PM | buy | $0.1 | $0.0215355 | 0.00002992 | 0.0241602 | 6.24M | 0xb1...2836 | |
| 01/18/2026 | 8:10:43 PM | sell | $0.011504 | $0.0215355 | 0.0141508 | 0.0241602 | 6.24M | 0x2d...8eab | |
| 01/18/2026 | 8:09:51 PM | buy | $0.0111677 | $0.0117549 | 0.015502 | 0.0142258 | 0.332 | 0x62...cf36 | |
| 01/18/2026 | 8:09:47 PM | sell | $0.05964 | $0.0117549 | 0.00001784 | 0.0142258 | 1 | 0xdc...4ffa | |
| 01/18/2026 | 8:09:13 PM | buy | $0.05965 | $1.06B | 0.00001784 | 317,254.53 | 71.48 | 0xa8...4351 | |
| 01/18/2026 | 8:08:23 PM | sell | $0.03342 | $0.0156546 | 0.059999 | 0.0181958 | 100 | 0x55...2dc4 | |
| 01/18/2026 | 8:06:49 PM | buy | $0.03343 | $368.42M | 0.00001 | 110,181.03 | 904.87 | 0x60...a736 | |
| 01/18/2026 | 8:01:59 PM | sell | $0.03882 | $0.066389 | 0.0000116 | 0.09191 | 88,618.12 | 0xfa...f89d | |
| 01/18/2026 | 8:01:59 PM | sell | $0.126 | $0.066389 | 0.00003768 | 0.09191 | 287,817.4 | 0xc1...e311 | |
| 01/18/2026 | 8:01:59 PM | sell | $0.08541 | $0.066389 | 0.00002553 | 0.09191 | 194,714.94 | 0xec...c486 | |
| 01/18/2026 | 8:01:59 PM | sell | $0.03873 | $0.066389 | 0.00001157 | 0.09191 | 88,465.13 | 0x2b...4ebd | |
| 01/18/2026 | 8:01:59 PM | sell | $0.05621 | $0.066389 | 0.0000168 | 0.09191 | 128,422.12 | 0x35...cbdf | |
| 01/18/2026 | 8:01:59 PM | sell | $0.07459 | $0.066389 | 0.0000223 | 0.09191 | 169,994.98 | 0x9d...7103 | |
| 01/18/2026 | 8:01:59 PM | sell | $0.1554 | $0.066389 | 0.00004646 | 0.09191 | 354,535.75 | 0xa5...1fa3 | |
| 01/18/2026 | 8:01:53 PM | sell | $0.1165 | $0.066389 | 0.00003483 | 0.09191 | 265,237.07 | 0xe2...6744 | |
| 01/18/2026 | 8:01:53 PM | sell | $32.27 | $0.066389 | 0.009648 | 0.09191 | 67.84M | 0x62...151d | |
| 01/18/2026 | 8:01:53 PM | sell | $0.09525 | $0.066389 | 0.00002847 | 0.09191 | 216,679 | 0x6b...60b9 | |
| 01/18/2026 | 8:01:53 PM | sell | $0.1539 | $0.066389 | 0.00004601 | 0.09191 | 350,517.21 | 0x63...e925 | |
| 01/18/2026 | 8:01:53 PM | sell | $0.09987 | $0.066389 | 0.00002985 | 0.09191 | 227,086.13 | 0xfb...37c8 |