- WhatToFarm
- Base
- Uniswap V2
- BlackBull-WETH LPs
Info about BlackBull-WETH pair
- Pooled BlackBull:
- 49.32M
- Pooled WETH:
- $15.09
BlackBull/WETH price stats on Base
As of January 19, 2026, the current price of BlackBull token on DEX Uniswap V2 is $0.0009765. BlackBull price is up 39,702% in the last 24 hours. The trading history for the last 24 hours contains 1275 trades with trading volume of $587,236.54. BlackBull token contract is 0x0173f2Ba752Af2Add259712d8B97B74Fd94164d1 with a market cap $976,516.95. The liquidity pool contract is 0x91460060bF3c0B38BD091a61506E8A44848889b4 with total value locked (TVL) of $97,007.43. The BlackBull/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BlackBull/WETH now?
The current liquidity of BlackBull/WETH with the contract address 0x91460060bF3c0B38BD091a61506E8A44848889b4 is $97,007.43.
How many transactions are there in the BlackBull/WETH pool in the last 24 hours?
The total transactions of BlackBull/WETH is 1275 in the last 24 hours, 824 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the BlackBull/WETH pool in the last 24 hours?
BlackBull/WETH pool has a trading volume of $587,236.54 in the last 24 hours.
What is the exchange rate of 1 BlackBull to WETH?
The exchange rate of 1 BlackBull to WETH is 0.0000003038, captured at 1:07 AM UTC.
How much is 1 BlackBull in dollars?
The price of converting 1 BlackBull to USD is $0.0009765 today.
BlackBull-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:07:51 AM | sell | $960.13 | $0.0009405 | 0.2987 | 0.062926 | 1.02M | 0x78...d0c5 | |
| 01/19/2026 | 1:07:49 AM | sell | $837.74 | $0.0009765 | 0.2606 | 0.063038 | 857,894.17 | 0xd2...e973 | |
| 01/19/2026 | 1:07:45 AM | buy | $516.74 | $0.0009889 | 0.1607 | 0.063077 | 522,502.19 | 0xc1...2b2e | |
| 01/19/2026 | 1:07:39 AM | buy | $318.16 | $0.000972 | 0.099 | 0.063024 | 327,294.04 | 0x9e...a588 | |
| 01/19/2026 | 1:07:31 AM | sell | $832.8 | $0.0009768 | 0.259 | 0.063038 | 852,518.46 | 0x26...5d16 | |
| 01/19/2026 | 1:07:31 AM | buy | $321.45 | $0.0009932 | 0.1 | 0.063089 | 323,646.01 | 0xae...b27e | |
| 01/19/2026 | 1:07:27 AM | buy | $480.04 | $0.0009769 | 0.1493 | 0.063039 | 491,363.27 | 0x54...e65d | |
| 01/19/2026 | 1:07:21 AM | buy | $515.66 | $0.0009572 | 0.1603 | 0.062976 | 538,678.04 | 0xf6...1f61 | |
| 01/19/2026 | 1:07:05 AM | buy | $643.75 | $0.0009351 | 0.2 | 0.062905 | 688,425.38 | 0xfe...0a87 | |
| 01/19/2026 | 1:06:55 AM | sell | $986.73 | $0.0009361 | 0.3066 | 0.062908 | 1.05M | 0xca...8976 | |
| 01/19/2026 | 1:06:53 AM | buy | $477.91 | $0.000952 | 0.1485 | 0.062958 | 502,001.65 | 0x1e...05bc | |
| 01/19/2026 | 1:06:37 AM | buy | $780.76 | $0.000927 | 0.2426 | 0.06288 | 842,215.93 | 0x86...4d51 | |
| 01/19/2026 | 1:06:25 AM | buy | $318.59 | $0.0009055 | 0.099 | 0.062813 | 351,821.41 | 0xd5...bc7c | |
| 01/19/2026 | 1:06:15 AM | buy | $320.13 | $0.0008929 | 0.0995 | 0.062775 | 358,499.31 | 0x32...7b8a | |
| 01/19/2026 | 1:06:13 AM | sell | $931.45 | $0.0008994 | 0.2894 | 0.062795 | 1.04M | 0xf4...a00d | |
| 01/19/2026 | 1:06:05 AM | buy | $639.94 | $0.0009101 | 0.199 | 0.06283 | 703,154.11 | 0x07...d5bf | |
| 01/19/2026 | 1:05:55 AM | buy | $643.15 | $0.0008852 | 0.2 | 0.062752 | 726,528.18 | 0x55...89ff | |
| 01/19/2026 | 1:05:51 AM | sell | $934.25 | $0.0008853 | 0.2905 | 0.062753 | 1.06M | 0x12...74c9 | |
| 01/19/2026 | 1:05:43 AM | buy | $1,171.45 | $0.000885 | 0.3647 | 0.062755 | 1.32M | 0x28...fb7c | |
| 01/19/2026 | 1:05:37 AM | buy | $642.31 | $0.0008506 | 0.2 | 0.062648 | 755,095.8 | 0x18...97d7 |