- WhatToFarm
- Base
- Uniswap V3
- BlackBull-WETH LPs
Info about BlackBull-WETH pair
- Pooled BlackBull:
- 1.69B
- Pooled WETH:
- $11.84
BlackBull/WETH price stats on Base
As of January 18, 2026, the current price of BlackBull token on DEX Uniswap V3 is $0.00002327. BlackBull price is up 2,796% in the last 24 hours. The trading history for the last 24 hours contains 1947 trades with trading volume of $647,371.87. BlackBull token contract is 0x9C3268e59dbe28177f25e57BA1Cdd8Cc1a4bD1e1 with a market cap $232,766.12. The liquidity pool contract is 0x35275CF7F91B18AF29d1f91D2d14F9f611F0D72A with total value locked (TVL) of $78,851.23. The BlackBull/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BlackBull/WETH now?
The current liquidity of BlackBull/WETH with the contract address 0x35275CF7F91B18AF29d1f91D2d14F9f611F0D72A is $78,851.23.
How many transactions are there in the BlackBull/WETH pool in the last 24 hours?
The total transactions of BlackBull/WETH is 1947 in the last 24 hours, 768 of which are buy transactions, and 1179 are sales transactions.
What is the trading volume in the BlackBull/WETH pool in the last 24 hours?
BlackBull/WETH pool has a trading volume of $647,371.87 in the last 24 hours.
What is the exchange rate of 1 BlackBull to WETH?
The exchange rate of 1 BlackBull to WETH is 0.000000006984, captured at 4:10 PM UTC.
How much is 1 BlackBull in dollars?
The price of converting 1 BlackBull to USD is $0.00002327 today.
BlackBull-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:10:39 PM | sell | $103.24 | $0.00002327 | 0.03097 | 0.086984 | 4.44M | 0xcd...242f | |
| 01/18/2026 | 4:10:35 PM | sell | $25.79 | $0.00002335 | 0.007738 | 0.087007 | 1.1M | 0x7d...4e15 | |
| 01/18/2026 | 4:10:35 PM | buy | $164.97 | $0.00002327 | 0.0495 | 0.086983 | 7.09M | 0x90...7785 | |
| 01/18/2026 | 4:10:11 PM | buy | $9.89 | $0.00002317 | 0.00297 | 0.086952 | 427,169.47 | 0xfb...cd6f | |
| 01/18/2026 | 4:09:45 PM | sell | $164.31 | $0.00002325 | 0.0493 | 0.086978 | 7.06M | 0x66...d9e3 | |
| 01/18/2026 | 4:09:41 PM | buy | $106.64 | $0.00002329 | 0.032 | 0.08699 | 4.58M | 0x5e...b047 | |
| 01/18/2026 | 4:09:35 PM | sell | $309.04 | $0.00002341 | 0.09272 | 0.087024 | 13.2M | 0x6e...f911 | |
| 01/18/2026 | 4:09:11 PM | buy | $372.94 | $0.00002337 | 0.1119 | 0.087014 | 15.95M | 0xb0...e306 | |
| 01/18/2026 | 4:08:55 PM | buy | $9.99 | $0.00002315 | 0.003 | 0.086947 | 431,838.9 | 0xc0...831b | |
| 01/18/2026 | 4:08:39 PM | sell | $303.32 | $0.00002332 | 0.09101 | 0.086997 | 13.01M | 0x47...24c1 | |
| 01/18/2026 | 4:08:33 PM | buy | $49.99 | $0.00002347 | 0.015 | 0.087044 | 2.13M | 0xb9...1433 | |
| 01/18/2026 | 4:08:03 PM | buy | $83.31 | $0.00002339 | 0.025 | 0.08702 | 3.56M | 0x2b...6bab | |
| 01/18/2026 | 4:07:51 PM | sell | $139.02 | $0.00002342 | 0.04171 | 0.087028 | 5.93M | 0x2f...1a2a | |
| 01/18/2026 | 4:07:51 PM | sell | $5.28 | $0.00002351 | 0.001585 | 0.087054 | 224,798.45 | 0x66...6b47 | |
| 01/18/2026 | 4:07:47 PM | buy | $656.56 | $0.00002312 | 0.197 | 0.086939 | 28.39M | 0x4b...63f9 | |
| 01/18/2026 | 4:07:35 PM | buy | $239.29 | $0.0000226 | 0.0718 | 0.086782 | 10.59M | 0x29...4184 | |
| 01/18/2026 | 4:07:23 PM | sell | $146.07 | $0.00002257 | 0.04378 | 0.086766 | 6.47M | 0x59...c53b | |
| 01/18/2026 | 4:07:23 PM | sell | $3.28 | $0.00002248 | 0.0009833 | 0.08674 | 145,894.11 | 0x66...f8b4 | |
| 01/18/2026 | 4:07:19 PM | buy | $210.16 | $0.00002253 | 0.063 | 0.086756 | 9.32M | 0x3b...c69a | |
| 01/18/2026 | 4:07:17 PM | sell | $299.65 | $0.00002258 | 0.08982 | 0.08677 | 13.27M | 0x83...3ea3 |