- WhatToFarm
- Base
- Uniswap V2
- BlackBull-WETH LPs
Info about BlackBull-WETH pair
- Pooled BlackBull:
- 380.78M
- Pooled WETH:
- $13.61
BlackBull/WETH price stats on Base
As of January 18, 2026, the current price of BlackBull token on DEX Uniswap V2 is $0.0001181. BlackBull price is up 601% in the last 24 hours. The trading history for the last 24 hours contains 1211 trades with trading volume of $421,392.09. BlackBull token contract is 0x51bc91A485E712ABd6d11F254A04c108c49aE032 with a market cap $118,133.69. The liquidity pool contract is 0xcd04144008d959CFbdF3Cf32c708055f5C3bb915 with total value locked (TVL) of $90,040.17. The BlackBull/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BlackBull/WETH now?
The current liquidity of BlackBull/WETH with the contract address 0xcd04144008d959CFbdF3Cf32c708055f5C3bb915 is $90,040.17.
How many transactions are there in the BlackBull/WETH pool in the last 24 hours?
The total transactions of BlackBull/WETH is 1211 in the last 24 hours, 716 of which are buy transactions, and 495 are sales transactions.
What is the trading volume in the BlackBull/WETH pool in the last 24 hours?
BlackBull/WETH pool has a trading volume of $421,392.09 in the last 24 hours.
What is the exchange rate of 1 BlackBull to WETH?
The exchange rate of 1 BlackBull to WETH is 0.00000003571, captured at 12:42 AM UTC.
How much is 1 BlackBull in dollars?
The price of converting 1 BlackBull to USD is $0.0001181 today.
BlackBull-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:42:11 AM | buy | $171.98 | $0.0001181 | 0.052 | 0.073571 | 1.46M | 0xfb...d6bd | |
| 01/18/2026 | 12:42:09 AM | sell | $60.65 | $0.0001171 | 0.01833 | 0.073541 | 517,774 | 0xfa...fdd2 | |
| 01/18/2026 | 12:42:05 AM | buy | $330.74 | $0.0001171 | 0.1 | 0.073541 | 2.82M | 0xcd...ee60 | |
| 01/18/2026 | 12:42:01 AM | buy | $39.68 | $0.0001161 | 0.012 | 0.073512 | 341,645.21 | 0x83...02c2 | |
| 01/18/2026 | 12:41:55 AM | buy | $15.21 | $0.000116 | 0.0046 | 0.073508 | 131,125.14 | 0x37...e29d | |
| 01/18/2026 | 12:41:53 AM | buy | $16.53 | $0.0001159 | 0.005 | 0.073505 | 142,628.86 | 0x83...98ee | |
| 01/18/2026 | 12:41:45 AM | sell | $32.95 | $0.0001152 | 0.009962 | 0.073485 | 285,798.09 | 0x00...08be | |
| 01/18/2026 | 12:41:39 AM | buy | $1,058.37 | $0.0001124 | 0.32 | 0.0734 | 9.41M | 0x49...fe70 | |
| 01/18/2026 | 12:41:41 AM | buy | $165.37 | $0.0001156 | 0.05 | 0.073496 | 1.43M | 0x45...dbe2 | |
| 01/18/2026 | 12:41:39 AM | sell | $229.6 | $0.0001157 | 0.06942 | 0.073498 | 2.09M | 0x16...51a0 | |
| 01/18/2026 | 12:41:35 AM | buy | $231.51 | $0.0001009 | 0.07 | 0.073052 | 2.1M | 0x4d...b7d8 | |
| 01/18/2026 | 12:41:27 AM | sell | $489.14 | $0.0001009 | 0.1478 | 0.073052 | 4.43M | 0x21...35d0 | |
| 01/18/2026 | 12:41:19 AM | sell | $47.69 | $0.0001009 | 0.01441 | 0.073052 | 426,806.39 | 0xd8...21c4 | |
| 01/18/2026 | 12:41:15 AM | buy | $15.21 | $0.0001013 | 0.0046 | 0.073062 | 150,200.5 | 0xc5...51dd | |
| 01/18/2026 | 12:41:17 AM | buy | $2,242.63 | $0.0001009 | 0.678 | 0.073052 | 21M | 0xc9...a5bf | |
| 01/18/2026 | 12:41:09 AM | buy | $43.66 | $0.0001011 | 0.0132 | 0.073058 | 431,620.36 | 0x50...81dd | |
| 01/18/2026 | 12:41:09 AM | buy | $172 | $0.0001006 | 0.052 | 0.073042 | 1.71M | 0x75...d893 | |
| 01/18/2026 | 12:41:09 AM | buy | $1,422.31 | $0.00009677 | 0.43 | 0.072925 | 14.7M | 0xb8...d3b7 | |
| 01/18/2026 | 12:41:01 AM | buy | $12.24 | $0.0001064 | 0.0037 | 0.073217 | 130,993.46 | 0xdf...7156 | |
| 01/18/2026 | 12:40:53 AM | sell | $888.56 | $0.0001064 | 0.2685 | 0.073217 | 9.34M | 0x69...0e13 |