WhatToFarm
/
Get started
12 Swap

Info about BlackBull-WETH pair

Price USD
$0.00007681
Price
0.072323 WETH
TVL
$144,655.24
MKT CAP
$768.2K
5m
10.89%
1h
4.45%
4h
1,269%
24h
11,208%
Share
TXNS
1K
Buys
198
Sells
826
Volume
574K
Telegram price alerts
Pair:
0x266a22Ed541a3bD851Dd3647d6377C76D1ca4621
BlackBull:
0x43C1e33c2E1Eb59674Fe7E4dbf2a1825987BA17B
WETH:
0x4200000000000000000000000000000000000006
Pooled BlackBull:
935.2M
Pooled WETH:
$21.87

BlackBull/WETH price stats on Base

As of January 18, 2026, the current price of BlackBull token on DEX Uniswap V2 is $0.00007681. BlackBull price is up 11,208% in the last 24 hours. The trading history for the last 24 hours contains 1024 trades with trading volume of $574,405.17. BlackBull token contract is 0x43C1e33c2E1Eb59674Fe7E4dbf2a1825987BA17B with a market cap $768,198.93. The liquidity pool contract is 0x266a22Ed541a3bD851Dd3647d6377C76D1ca4621 with total value locked (TVL) of $144,655.25. The BlackBull/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BlackBull/WETH with the contract address 0x266a22Ed541a3bD851Dd3647d6377C76D1ca4621 is $144,655.25.

The total transactions of BlackBull/WETH is 1024 in the last 24 hours, 198 of which are buy transactions, and 826 are sales transactions.

BlackBull/WETH pool has a trading volume of $574,405.17 in the last 24 hours.

The exchange rate of 1 BlackBull to WETH is 0.00000002323, captured at 12:52 AM UTC.

The price of converting 1 BlackBull to USD is $0.00007681 today.

BlackBull-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/202612:51:53 AMbuy$790.17$0.000078410.2390.07237110.08M
0x105...B8eF
0x5c...5cd7
01/18/202612:51:43 AMbuy$700.91$0.000076810.2120.0723239.12M
0x704...C583
0xcc...73ab
01/18/202612:51:25 AMbuy$595.11$0.000075440.180.0722817.89M
0xE7A...e7AC
0x96...4cbc
01/18/202612:51:05 AMbuy$704.21$0.000074070.2130.072249.51M
0xB80...532A
0x9e...f8dd
01/18/202612:51:01 AMsell$1,835.81$0.000074810.55520.07226224.54M
0xa99...eE75
0x00...9e2a
01/18/202612:50:39 AMbuy$330.61$0.000076870.10.0723254.3M
0x90b...E9B1
0x8f...f2cd
01/18/202612:50:19 AMbuy$231.43$0.000076280.070.0723073.03M
0x7F4...F0F8
0x11...46df
01/18/202612:49:55 AMbuy$826.54$0.000075150.250.07227311M
0x052...Ae66
0xf6...625b
01/18/202612:49:43 AMbuy$99.18$0.000074180.030.0722431.34M
0xF04...d65B
0xaf...b012
01/18/202612:49:41 AMsell$533.42$0.000074190.16130.0722447.19M
0x355...7C53
0x78...5855
01/18/202612:49:27 AMbuy$462.86$0.000074710.140.072266.19M
0x650...7199
0xb7...84ab
01/18/202612:48:57 AMbuy$628.17$0.000073570.190.0722258.54M
0x921...e821
0xe8...41f9
01/18/202612:48:35 AMbuy$132.12$0.000072710.040.0722011.82M
0x523...7Ca0
0x35...a649
01/18/202612:48:33 AMsell$1,033.4$0.000073210.31280.07221614.11M
0xB4f...C085
0x61...1726
01/18/202612:48:21 AMbuy$396.36$0.000074320.120.072255.33M
0x6Fa...35dA
0xbf...1f55
01/18/202612:47:57 AMbuy$822.75$0.000073070.2490.07221111.26M
0xaE0...86e3
0x4d...5df3
01/18/202612:47:29 AMbuy$581.59$0.000071630.1760.0721678.12M
0x36b...83E8
0xbe...345b
01/18/202612:47:19 AMbuy$561.76$0.000070460.170.0721327.97M
0x7B3...4493
0xf3...a164
01/18/202612:47:11 AMsell$1,619.41$0.000071110.490.07215222.77M
0x62A...fCFD
0x08...a3fa
01/18/202612:47:03 AMbuy$680.73$0.000072520.2060.0721949.39M
0x347...f45D
0x08...b832