- WhatToFarm
- Base
- Uniswap V3
- BlackBall-WETH LPs
Info about BlackBall-WETH pair
- Pooled BlackBall:
- 99.41M
- Pooled WETH:
- $9.02
BlackBall/WETH price stats on Base
As of November 28, 2025, the current price of BlackBall token on DEX Uniswap V3 is $0.0002414. BlackBall price is down -22.94% in the last 24 hours. The trading history for the last 24 hours contains 7908 trades with trading volume of $2,683,829.47. BlackBall token contract is 0x026B3b8c43B5d56Af9cE07398C595c738B21886b with a market cap $24,141.24. The liquidity pool contract is 0x80f86778c9d860999F5B37497DFA8A00BB0f164b with total value locked (TVL) of $51,363.35. The BlackBall/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BlackBall/WETH now?
The current liquidity of BlackBall/WETH with the contract address 0x80f86778c9d860999F5B37497DFA8A00BB0f164b is $51,363.35.
How many transactions are there in the BlackBall/WETH pool in the last 24 hours?
The total transactions of BlackBall/WETH is 7908 in the last 24 hours, 4494 of which are buy transactions, and 3414 are sales transactions.
What is the trading volume in the BlackBall/WETH pool in the last 24 hours?
BlackBall/WETH pool has a trading volume of $2,683,829.47 in the last 24 hours.
What is the exchange rate of 1 BlackBall to WETH?
The exchange rate of 1 BlackBall to WETH is 0.00000007965, captured at 7:23 PM UTC.
How much is 1 BlackBall in dollars?
The price of converting 1 BlackBall to USD is $0.0002414 today.
BlackBall-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:01:27 PM | sell | $211.7 | $0.0002414 | 0.06985 | 0.077965 | 876,948.2 | 0xe3...0bc8 | |
| 11/28/2025 | 6:01:27 PM | sell | $279.41 | $0.0002464 | 0.09219 | 0.078132 | 1.13M | 0x5a...0e4e | |
| 11/28/2025 | 6:01:13 PM | buy | $2.72 | $0.000251 | 0.0009 | 0.078277 | 10,872.36 | 0x2c...2632 | |
| 11/28/2025 | 6:00:49 PM | buy | $1.21 | $0.0002513 | 0.0004 | 0.078276 | 4,832.95 | 0x90...c4fa | |
| 11/28/2025 | 6:00:37 PM | sell | $1,315.95 | $0.0002638 | 0.4328 | 0.078679 | 4.99M | 0xb9...9bc3 | |
| 11/28/2025 | 6:00:37 PM | sell | $357.83 | $0.0002823 | 0.1176 | 0.079286 | 1.27M | 0x72...4538 | |
| 11/28/2025 | 6:00:33 PM | buy | $359.97 | $0.000284 | 0.1184 | 0.079342 | 1.27M | 0x27...dcb7 | |
| 11/28/2025 | 6:00:13 PM | buy | $242.92 | $0.000277 | 0.08 | 0.079122 | 876,948.2 | 0xd1...e839 | |
| 11/28/2025 | 5:59:43 PM | buy | $454.99 | $0.0004013 | 0.15 | 0.061323 | 1.13M | 0x77...7165 | |
| 11/28/2025 | 5:59:25 PM | buy | $1,853.66 | $0.0003717 | 0.61 | 0.061223 | 4.99M | 0x83...6a89 | |
| 11/28/2025 | 5:59:17 PM | buy | $2.99 | $0.000349 | 0.0009836 | 0.061147 | 8,570.12 | 0xb6...1db1 | |
| 11/28/2025 | 5:58:55 PM | buy | $4,776.51 | $0.0002901 | 1.57 | 0.079536 | 16.46M | 0xcf...9cbd | |
| 11/28/2025 | 5:58:41 PM | buy | $3.04 | $0.0002412 | 0.001 | 0.077924 | 12,619.5 | 0xd8...ba20 | |
| 11/28/2025 | 5:58:41 PM | buy | $12.17 | $0.0002408 | 0.004 | 0.077909 | 50,573.61 | 0x8d...0f01 | |
| 11/28/2025 | 5:58:41 PM | buy | $7.91 | $0.0002411 | 0.0026 | 0.077918 | 32,835.37 | 0x69...f269 | |
| 11/28/2025 | 5:58:41 PM | buy | $3.34 | $0.0002409 | 0.0011 | 0.077914 | 13,898.55 | 0xb0...bdf3 | |
| 11/28/2025 | 5:58:41 PM | buy | $3.34 | $0.0002412 | 0.0011 | 0.077922 | 13,885.23 | 0x2a...c0a2 | |
| 11/28/2025 | 5:48:41 PM | sell | $5.96 | $0.0002387 | 0.001964 | 0.077859 | 25,000 | 0xd3...2ea3 | |
| 11/28/2025 | 5:46:19 PM | sell | $43.57 | $0.0002385 | 0.01438 | 0.077876 | 182,653.58 | 0x9a...2604 | |
| 11/28/2025 | 5:46:13 PM | sell | $1,022.87 | $0.0002494 | 0.3377 | 0.078237 | 4.1M | 0x70...e0e1 |