- WhatToFarm
- Base
- Uniswap V2
- BKME-USDC LPs
Info about BKME-USDC pair
- Pooled BKME:
- 1.13M
- Pooled USDC:
- $58,056.42
BKME/USDC price stats on Base
As of August 11, 2025, the current price of BKME token on DEX Uniswap V2 is $0.05157. BKME price is up 10,151% in the last 24 hours. The trading history for the last 24 hours contains 1508 trades with trading volume of $201,822.42. BKME token contract is 0x694FF210BdCf826608ED52a135BEFd3a7b11faD1 with a market cap $10,299,951.36. The liquidity pool contract is 0xC55fA24Ded152B22c18f5D1c26fFF2E918715aDf with total value locked (TVL) of $116,112.84. The BKME/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BKME/USDC now?
The current liquidity of BKME/USDC with the contract address 0xC55fA24Ded152B22c18f5D1c26fFF2E918715aDf is $116,112.84.
How many transactions are there in the BKME/USDC pool in the last 24 hours?
The total transactions of BKME/USDC is 1508 in the last 24 hours, 1264 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the BKME/USDC pool in the last 24 hours?
BKME/USDC pool has a trading volume of $201,822.42 in the last 24 hours.
What is the exchange rate of 1 BKME to USDC?
The exchange rate of 1 BKME to USDC is 0.05157, captured at 10:33 AM UTC.
How much is 1 BKME in dollars?
The price of converting 1 BKME to USD is $0.05157 today.
BKME-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:26:09 AM | buy | $84.63 | $0.05157 | 84.63 | 0.05157 | 1,640.91 | 0xac...d6b3 | |
| 08/11/2025 | 8:21:39 AM | buy | $753.98 | $0.05083 | 753.98 | 0.05083 | 14,832.02 | 0xea...9e0f | |
| 08/11/2025 | 8:21:19 AM | buy | $439.85 | $0.04978 | 439.85 | 0.04978 | 8,834.16 | 0x3c...b252 | |
| 08/11/2025 | 7:19:11 AM | buy | $296.37 | $0.04915 | 296.37 | 0.04915 | 6,029.88 | 0x83...e6f9 | |
| 08/11/2025 | 7:18:43 AM | buy | $346.76 | $0.04859 | 346.76 | 0.04859 | 7,135.83 | 0x3c...2a03 | |
| 08/11/2025 | 7:18:21 AM | buy | $134.67 | $0.04818 | 134.67 | 0.04818 | 2,795.09 | 0x5d...044f | |
| 08/11/2025 | 7:02:57 AM | sell | $960.43 | $0.04859 | 960.43 | 0.04859 | 19,762.27 | 0xcd...976f | |
| 08/11/2025 | 6:46:13 AM | buy | $658.97 | $0.04915 | 658.97 | 0.04915 | 13,405.77 | 0xd0...6011 | |
| 08/11/2025 | 6:21:27 AM | buy | $684.53 | $0.04799 | 684.53 | 0.04799 | 14,261.74 | 0x85...d6e5 | |
| 08/11/2025 | 5:42:03 AM | buy | $60.6 | $0.04736 | 60.6 | 0.04736 | 1,279.61 | 0x5c...b1b4 | |
| 08/11/2025 | 5:36:55 AM | buy | $60.93 | $0.04726 | 60.93 | 0.04726 | 1,289.34 | 0xad...f6e8 | |
| 08/11/2025 | 5:31:47 AM | buy | $53.06 | $0.04716 | 53.06 | 0.04716 | 1,125.13 | 0x0e...39c5 | |
| 08/11/2025 | 5:26:39 AM | buy | $60.17 | $0.04706 | 60.17 | 0.04706 | 1,278.45 | 0x92...01e6 | |
| 08/11/2025 | 5:21:31 AM | buy | $49.47 | $0.04697 | 49.47 | 0.04697 | 1,053.31 | 0xbc...149a | |
| 08/11/2025 | 5:16:23 AM | buy | $63.43 | $0.04687 | 63.43 | 0.04687 | 1,353.2 | 0xa1...a92a | |
| 08/11/2025 | 5:11:13 AM | buy | $62.02 | $0.04677 | 62.02 | 0.04677 | 1,326.01 | 0xb8...a91d | |
| 08/11/2025 | 5:06:05 AM | buy | $52.02 | $0.04667 | 52.02 | 0.04667 | 1,114.47 | 0xa5...dafb | |
| 08/11/2025 | 5:00:57 AM | buy | $54.45 | $0.04658 | 54.45 | 0.04658 | 1,168.89 | 0x4b...bb2f | |
| 08/11/2025 | 4:55:49 AM | buy | $67.31 | $0.04648 | 67.31 | 0.04648 | 1,448.19 | 0x24...4ab3 | |
| 08/11/2025 | 4:52:49 AM | buy | $1,367.76 | $0.04527 | 1,367.76 | 0.04527 | 30,210.75 | 0x59...ca8d |