- WhatToFarm
- Base
- Uniswap V3
- BKCR-WETH LPs
Info about BKCR-WETH pair
- Pooled BKCR:
- 42.06B
- Pooled WETH:
- $13.6
BKCR/WETH price stats on Base
As of July 1, 2025, the current price of BKCR token on DEX Uniswap V3 is $0.000001341. BKCR price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,761.13. BKCR token contract is 0xE92CA52D25a7D1Fb4447fa5e90Dbb9E216f1c72b with a market cap $134,109.54. The liquidity pool contract is 0x3a112e0f6a06a008dAF51D34Aa757ebcF6f766b7 with total value locked (TVL) of $89,428.52. The BKCR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BKCR/WETH now?
The current liquidity of BKCR/WETH with the contract address 0x3a112e0f6a06a008dAF51D34Aa757ebcF6f766b7 is $89,428.52.
How many transactions are there in the BKCR/WETH pool in the last 24 hours?
The total transactions of BKCR/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BKCR/WETH pool in the last 24 hours?
BKCR/WETH pool has a trading volume of $1,761.13 in the last 24 hours.
What is the exchange rate of 1 BKCR to WETH?
The exchange rate of 1 BKCR to WETH is 0.0000000005526, captured at 4:27 PM UTC.
How much is 1 BKCR in dollars?
The price of converting 1 BKCR to USD is $0.000001341 today.
BKCR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 4:20:21 PM | sell | $4.79 | $0.051341 | 0.001975 | 0.095526 | 3.58M | 0xcf...a417 | |
| 07/01/2025 | 3:04:31 PM | sell | $0.00096 | $0.051339 | 0.063961 | 0.095526 | 716.84 | 0x4b...d3be | |
| 07/01/2025 | 3:04:25 PM | sell | $9.6 | $0.051339 | 0.003963 | 0.095527 | 7.17M | 0x80...dd29 | |
| 07/01/2025 | 12:02:59 PM | buy | $0.0009908 | $0.051382 | 0.064043 | 0.09564 | 716.84 | 0xae...7bc5 | |
| 07/01/2025 | 12:02:55 PM | buy | $4.95 | $0.051382 | 0.002021 | 0.09564 | 3.58M | 0x0b...c715 | |
| 07/01/2025 | 12:02:55 PM | buy | $9.9 | $0.051381 | 0.004043 | 0.095638 | 7.17M | 0x51...efc6 | |
| 07/01/2025 | 12:02:51 PM | buy | $120.07 | $0.051378 | 0.049 | 0.095626 | 87.09M | 0x88...6bca | |
| 07/01/2025 | 5:53:31 AM | buy | $4.46 | $0.05138 | 0.001813 | 0.095614 | 3.23M | 0x55...feb3 | |
| 07/01/2025 | 5:49:11 AM | buy | $5.38 | $0.051381 | 0.002187 | 0.095613 | 3.9M | 0x92...9633 | |
| 07/01/2025 | 5:42:27 AM | buy | $18.56 | $0.051377 | 0.007559 | 0.09561 | 13.47M | 0x6a...02db | |
| 07/01/2025 | 4:59:23 AM | sell | $136.24 | $0.05136 | 0.05519 | 0.09551 | 100.16M | 0xce...f087 | |
| 06/30/2025 | 10:40:47 PM | buy | $742.26 | $0.051389 | 0.2973 | 0.095564 | 534.3M | 0x4d...3ead | |
| 06/30/2025 | 10:19:35 PM | sell | $704.87 | $0.051355 | 0.2834 | 0.095451 | 520M | 0x37...9b52 | |
| 06/30/2025 | 1:07:59 PM | sell | $3.69 | $0.051358 | 0.001499 | 0.095518 | 2.72M | 0xb8...3e1d | |
| 06/30/2025 | 12:56:39 AM | sell | $21.93 | $0.051391 | 0.008701 | 0.095521 | 15.76M | 0x70...861d | |
| 06/29/2025 | 8:12:25 PM | sell | $100.23 | $0.051348 | 0.04113 | 0.095532 | 74.34M | 0x50...6c24 | |
| 06/29/2025 | 2:56:23 PM | sell | $245.69 | $0.05136 | 0.1005 | 0.095566 | 180.63M | 0x6c...037f | |
| 06/29/2025 | 1:48:33 PM | buy | $242.92 | $0.05139 | 0.0992 | 0.095679 | 174.65M | 0x55...94ff | |
| 06/29/2025 | 10:42:05 AM | buy | $0.9895 | $0.051386 | 0.0004036 | 0.095656 | 713,667.5 | 0xf8...2ef2 | |
| 06/27/2025 | 8:36:13 PM | sell | $63.51 | $0.051344 | 0.02621 | 0.095549 | 47.24M | 0xff...b492 |