Info about BKCR-WETH pair
- Pooled BKCR:
- 41.63B
- Pooled WETH:
- $14.35
BKCR/WETH price stats on Base
As of June 18, 2025, the current price of BKCR token on DEX Uniswap V3 is $0.000001484. BKCR price is down -19.90% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $9,341.50. BKCR token contract is 0xE92CA52D25a7D1Fb4447fa5e90Dbb9E216f1c72b with a market cap $148,413.53. The liquidity pool contract is 0x3a112e0f6a06a008dAF51D34Aa757ebcF6f766b7 with total value locked (TVL) of $98,078.83. The BKCR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BKCR/WETH now?
The current liquidity of BKCR/WETH with the contract address 0x3a112e0f6a06a008dAF51D34Aa757ebcF6f766b7 is $98,078.83.
How many transactions are there in the BKCR/WETH pool in the last 24 hours?
The total transactions of BKCR/WETH is 38 in the last 24 hours, 29 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BKCR/WETH pool in the last 24 hours?
BKCR/WETH pool has a trading volume of $9,341.50 in the last 24 hours.
What is the exchange rate of 1 BKCR to WETH?
The exchange rate of 1 BKCR to WETH is 0.0000000005868, captured at 11:25 AM UTC.
How much is 1 BKCR in dollars?
The price of converting 1 BKCR to USD is $0.000001484 today.
BKCR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 10:18:21 AM | buy | $1.98 | $0.051484 | 0.0007832 | 0.095868 | 1.33M | 0x67...c1f9 | |
06/18/2025 | 7:44:07 AM | sell | $134.66 | $0.051458 | 0.05321 | 0.095764 | 92.31M | 0xca...4151 | |
06/18/2025 | 7:36:21 AM | sell | $73.1 | $0.051462 | 0.02892 | 0.095784 | 50M | 0x45...e9f1 | |
06/18/2025 | 5:25:05 AM | buy | $20.28 | $0.051497 | 0.008 | 0.095906 | 13.54M | 0xa5...b62c | |
06/18/2025 | 4:20:31 AM | buy | $99.53 | $0.051492 | 0.03931 | 0.095895 | 66.68M | 0x11...e8c4 | |
06/17/2025 | 11:28:01 PM | sell | $0.09025 | $0.051446 | 0.00003597 | 0.095768 | 62,371.21 | 0xdf...010a | |
06/17/2025 | 10:53:43 PM | sell | $0.1804 | $0.051446 | 0.00007195 | 0.095768 | 124,742.42 | 0x09...676b | |
06/17/2025 | 8:40:25 PM | sell | $72.79 | $0.051455 | 0.02887 | 0.095775 | 50M | 0x71...ca92 | |
06/17/2025 | 8:20:59 PM | sell | $6.19 | $0.051459 | 0.002456 | 0.095783 | 4.25M | 0x69...71bc | |
06/17/2025 | 8:07:15 PM | sell | $11.78 | $0.051463 | 0.004657 | 0.095784 | 8.05M | 0xd8...553f | |
06/17/2025 | 7:14:25 PM | buy | $699.73 | $0.051467 | 0.2783 | 0.095835 | 476.96M | 0x16...69db | |
06/17/2025 | 6:52:21 PM | sell | $106.63 | $0.051405 | 0.04296 | 0.095664 | 75.86M | 0x88...238d | |
06/17/2025 | 6:21:07 PM | buy | $99.98 | $0.05143 | 0.04039 | 0.095779 | 69.89M | 0xfb...fd65 | |
06/17/2025 | 5:26:35 PM | sell | $47.88 | $0.0514 | 0.01935 | 0.095659 | 34.19M | 0x61...76cb | |
06/17/2025 | 4:42:47 PM | sell | $374.86 | $0.05142 | 0.1504 | 0.0957 | 263.92M | 0x82...7327 | |
06/17/2025 | 3:48:15 PM | sell | $724.61 | $0.051449 | 0.2903 | 0.095806 | 500M | 0xa9...ac57 | |
06/17/2025 | 3:47:19 PM | sell | $473.82 | $0.051479 | 0.1897 | 0.095922 | 320.35M | 0x65...b89f | |
06/17/2025 | 3:45:17 PM | sell | $2,115.04 | $0.051544 | 0.8457 | 0.096176 | 1.37B | 0x85...81e5 | |
06/17/2025 | 3:34:35 PM | sell | $6.98 | $0.051596 | 0.002796 | 0.09639 | 4.38M | 0x60...3db0 | |
06/17/2025 | 3:34:23 PM | sell | $1,660.89 | $0.051638 | 0.6648 | 0.096559 | 1.01B | 0x2d...ca57 |