WhatToFarm
/
Get started
12 Swap

Info about BKCR-WETH pair

Price USD
$0.051484
Price
0.095868 WETH
TVL
$98,078.83
MKT CAP
$148.4K
5m
0%
1h
0%
4h
1.51%
24h
-19.90%
Share
TXNS
38
Buys
29
Sells
9
Volume
9K
Telegram price alerts
Pair:
0x3a112e0f6a06a008dAF51D34Aa757ebcF6f766b7
BKCR:
0xE92CA52D25a7D1Fb4447fa5e90Dbb9E216f1c72b
WETH:
0x4200000000000000000000000000000000000006
Pooled BKCR:
41.63B
Pooled WETH:
$14.35

BKCR/WETH price stats on Base

As of June 18, 2025, the current price of BKCR token on DEX Uniswap V3 is $0.000001484. BKCR price is down -19.90% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $9,341.50. BKCR token contract is 0xE92CA52D25a7D1Fb4447fa5e90Dbb9E216f1c72b with a market cap $148,413.53. The liquidity pool contract is 0x3a112e0f6a06a008dAF51D34Aa757ebcF6f766b7 with total value locked (TVL) of $98,078.83. The BKCR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BKCR/WETH with the contract address 0x3a112e0f6a06a008dAF51D34Aa757ebcF6f766b7 is $98,078.83.

The total transactions of BKCR/WETH is 38 in the last 24 hours, 29 of which are buy transactions, and 9 are sales transactions.

BKCR/WETH pool has a trading volume of $9,341.50 in the last 24 hours.

The exchange rate of 1 BKCR to WETH is 0.0000000005868, captured at 11:25 AM UTC.

The price of converting 1 BKCR to USD is $0.000001484 today.

BKCR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202510:18:21 AMbuy$1.98$0.0514840.00078320.0958681.33M
0x543...7d98
0x67...c1f9
06/18/20257:44:07 AMsell$134.66$0.0514580.053210.09576492.31M
0xc77...A901
0xca...4151
06/18/20257:36:21 AMsell$73.1$0.0514620.028920.09578450M
0xD14...5dB7
0x45...e9f1
06/18/20255:25:05 AMbuy$20.28$0.0514970.0080.09590613.54M
0xef7...9A27
0xa5...b62c
06/18/20254:20:31 AMbuy$99.53$0.0514920.039310.09589566.68M
0x3ca...9ee9
0x11...e8c4
06/17/202511:28:01 PMsell$0.09025$0.0514460.000035970.09576862,371.21
0x80A...54fD
0xdf...010a
06/17/202510:53:43 PMsell$0.1804$0.0514460.000071950.095768124,742.42
0x80A...54fD
0x09...676b
06/17/20258:40:25 PMsell$72.79$0.0514550.028870.09577550M
0xb0f...81A3
0x71...ca92
06/17/20258:20:59 PMsell$6.19$0.0514590.0024560.0957834.25M
0x564...E4D5
0x69...71bc
06/17/20258:07:15 PMsell$11.78$0.0514630.0046570.0957848.05M
0x7eD...8800
0xd8...553f
06/17/20257:14:25 PMbuy$699.73$0.0514670.27830.095835476.96M
0xd0F...bf83
0x16...69db
06/17/20256:52:21 PMsell$106.63$0.0514050.042960.09566475.86M
0xeDd...2a3b
0x88...238d
06/17/20256:21:07 PMbuy$99.98$0.051430.040390.09577969.89M
0x023...316c
0xfb...fd65
06/17/20255:26:35 PMsell$47.88$0.05140.019350.09565934.19M
0xEc2...1670
0x61...76cb
06/17/20254:42:47 PMsell$374.86$0.051420.15040.0957263.92M
0xa17...2C09
0x82...7327
06/17/20253:48:15 PMsell$724.61$0.0514490.29030.095806500M
0xBC1...eBb7
0xa9...ac57
06/17/20253:47:19 PMsell$473.82$0.0514790.18970.095922320.35M
0x4E3...D345
0x65...b89f
06/17/20253:45:17 PMsell$2,115.04$0.0515440.84570.0961761.37B
0xc30...b03a
0x85...81e5
06/17/20253:34:35 PMsell$6.98$0.0515960.0027960.096394.38M
0xa76...5089
0x60...3db0
06/17/20253:34:23 PMsell$1,660.89$0.0516380.66480.0965591.01B
0x465...eCAD
0x2d...ca57