WhatToFarm
/
Get started
12 Swap

Info about BIZNESS-WETH pair

Price USD
$0.001276
Price
0.063801 WETH
TVL
$90,961.92
MKT CAP
$1.3M
5m
0%
1h
1.90%
4h
-2.30%
24h
15.99%
Share
TXNS
153
Buys
85
Sells
68
Volume
47K
Telegram price alerts
Pair:
0x599245FAFc9a55e3d2f02176a65d9CD302023c61
BIZNESS:
0xF3a605573B93Fd22496f471A88AE45F35C1df5A7
WETH:
0x4200000000000000000000000000000000000006
Pooled BIZNESS:
36.06M
Pooled WETH:
$13.38

BIZNESS/WETH price stats on Base

As of November 21, 2024, the current price of BIZNESS token on DEX Uniswap V3 is $0.001276. BIZNESS price is up 15.99% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $46,861.01. BIZNESS token contract is 0xF3a605573B93Fd22496f471A88AE45F35C1df5A7 with a market cap $1,276,180.56. The liquidity pool contract is 0x599245FAFc9a55e3d2f02176a65d9CD302023c61 with total value locked (TVL) of $90,961.93. The BIZNESS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BIZNESS/WETH with the contract address 0x599245FAFc9a55e3d2f02176a65d9CD302023c61 is $90,961.93.

The total transactions of BIZNESS/WETH is 153 in the last 24 hours, 85 of which are buy transactions, and 68 are sales transactions.

BIZNESS/WETH pool has a trading volume of $46,861.01 in the last 24 hours.

The exchange rate of 1 BIZNESS to WETH is 0.0000003801, captured at 6:40 PM UTC.

The price of converting 1 BIZNESS to USD is $0.001276 today.

BIZNESS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:00:55 PMbuy$149.73$0.0012760.04460.063801117,328.52
0x882...0A6d
0x0c...dc0e
11/21/20245:16:15 PMsell$45.74$0.0012520.013770.0637736,527
0x377...a2c3
0x43...dfa1
11/21/20244:45:39 PMsell$1,845.97$0.0013080.55370.0639261.41M
0x6d0...c649
0x08...f8b3
11/21/20244:19:11 PMbuy$1,465.5$0.0013140.44380.0639811.11M
0xDe0...6DCa
0x2d...e6aa
11/21/20243:25:41 PMsell$19.02$0.0012680.0057550.06383715,000
0x940...e0d9
0xcf...855e
11/21/20243:20:11 PMsell$126.4$0.0012760.03810.06384999,000
0x4a4...e8A2
0x8c...825a
11/21/20242:00:29 PMsell$505.69$0.0013060.1510.063901387,145.7
0x3d5...f5f3
0xa5...2dbd
11/21/202412:50:29 PMsell$9.22$0.0013050.0027870.0639447,065.26
0xc99...671C
0x17...43db
11/21/202412:44:45 PMsell$1,831.14$0.001360.5520.06411.35M
0xf80...2925
0x19...0d5c
11/21/202412:35:51 PMsell$4.6$0.00140.0014010.0642613,289.35
0x168...9B51
0xec...c0d5
11/21/202412:33:27 PMsell$28.09$0.0014040.0085280.06426420,000
0x940...e0d9
0x05...d791
11/21/202412:24:35 PMbuy$1,071.25$0.0013680.32830.064196782,558.87
0x1df...3324
0x73...3675
11/21/202412:23:53 PMbuy$20.05$0.0013320.0061720.064115,051.54
0x136...d422
0xe6...0059
11/21/202412:04:43 PMsell$35.69$0.0012890.011280.06407727,685.65
0xbE8...1b55
0xe1...2c61
11/21/20249:53:21 AMsell$0.2552$0.0012780.000081490.06408199.69
0x69b...41E9
0xc9...9133
11/21/20249:53:15 AMsell$0.2551$0.0012770.000081490.06408199.69
0x69b...41E9
0x2d...79d7
11/21/20249:53:01 AMsell$4.35$0.0012770.0013920.0640813,411.53
0x168...9B51
0x36...d6d7
11/21/20249:52:55 AMsell$82.54$0.0013360.026370.0642761,743.21
0x2EF...a3AA
0xa7...e9c8
11/21/20249:52:55 AMsell$81.99$0.0013320.026190.06425561,551.18
0xBdE...1013
0xf9...6e8c
11/21/20249:52:55 AMsell$79.27$0.0012790.025320.06408861,936.13
0x4Ef...CA3d
0x56...745e