- WhatToFarm
- Base
- Uniswap V2
- BIZ-VIRTUAL LPs
Info about BIZ-VIRTUAL pair
- Pooled BIZ:
- 137.78M
- Pooled VIRTUAL:
- $46,204.04
BIZ/VIRTUAL price stats on Base
As of December 7, 2025, the current price of BIZ token on DEX Uniswap V2 is $0.001126. BIZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $835.60. BIZ token contract is 0x8ac984F596BAc8197859434EcBab3e4595D7bb06 with a market cap $1,126,921.15. The liquidity pool contract is 0x3Dc5b23B6Dc86a6dA853259ee325c9147e1e2aD5 with total value locked (TVL) of $198,685.46. The BIZ/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BIZ/VIRTUAL now?
The current liquidity of BIZ/VIRTUAL with the contract address 0x3Dc5b23B6Dc86a6dA853259ee325c9147e1e2aD5 is $198,685.46.
How many transactions are there in the BIZ/VIRTUAL pool in the last 24 hours?
The total transactions of BIZ/VIRTUAL is 45 in the last 24 hours, 4 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the BIZ/VIRTUAL pool in the last 24 hours?
BIZ/VIRTUAL pool has a trading volume of $835.60 in the last 24 hours.
What is the exchange rate of 1 BIZ to VIRTUAL?
The exchange rate of 1 BIZ to VIRTUAL is 0.0003343, captured at 9:26 PM UTC.
How much is 1 BIZ in dollars?
The price of converting 1 BIZ to USD is $0.001126 today.
BIZ-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:46:21 PM | sell | $6.22 | $0.001126 | 6.61 | 0.0003343 | 19,796.88 | 0x90...beb7 | |
| 12/07/2025 | 8:35:45 PM | sell | $12.53 | $0.001126 | 13.34 | 0.0003345 | 39,891.22 | 0x10...d510 | |
| 12/07/2025 | 8:18:25 PM | sell | $22.02 | $0.001126 | 23.44 | 0.0003347 | 70,018.23 | 0x80...1f7c | |
| 12/07/2025 | 7:55:55 PM | sell | $6.27 | $0.001126 | 6.67 | 0.000335 | 19,934.75 | 0xba...b4d9 | |
| 12/07/2025 | 7:03:21 PM | sell | $6.49 | $0.001126 | 6.91 | 0.0003351 | 20,627.83 | 0x33...a8f1 | |
| 12/07/2025 | 6:16:23 PM | sell | $6.54 | $0.001126 | 6.96 | 0.0003352 | 20,775.79 | 0xbd...7580 | |
| 12/07/2025 | 5:22:09 PM | sell | $6.71 | $0.001126 | 7.14 | 0.0003353 | 21,308.9 | 0xb2...c80c | |
| 12/07/2025 | 5:10:01 PM | sell | $5.28 | $0.001126 | 5.61 | 0.0003354 | 16,755.01 | 0x1d...354d | |
| 12/07/2025 | 5:09:53 PM | sell | $314.32 | $0.001126 | 334.5 | 0.0003378 | 990,000 | 0x3c...2bb2 | |
| 12/07/2025 | 4:59:03 PM | sell | $107.51 | $0.001126 | 114.41 | 0.0003411 | 335,375.2 | 0x07...b1a6 | |
| 12/07/2025 | 4:36:07 PM | buy | $65.27 | $0.001126 | 69.46 | 0.0003435 | 202,182.87 | 0x63...91f5 | |
| 12/07/2025 | 4:23:41 PM | sell | $6.84 | $0.001126 | 7.28 | 0.000341 | 21,374.67 | 0x63...6ea2 | |
| 12/07/2025 | 3:38:33 PM | sell | $7.65 | $0.001126 | 8.14 | 0.0003411 | 23,867.55 | 0x5d...a51e | |
| 12/07/2025 | 3:01:25 PM | sell | $7.79 | $0.001126 | 8.29 | 0.0003412 | 24,293.35 | 0x35...c012 | |
| 12/07/2025 | 2:18:19 PM | sell | $8.56 | $0.001126 | 9.11 | 0.0003414 | 26,693.26 | 0x9f...6d80 | |
| 12/07/2025 | 1:20:53 PM | sell | $6.92 | $0.001126 | 7.36 | 0.0003415 | 21,578.04 | 0x8b...5357 | |
| 12/07/2025 | 12:27:37 PM | sell | $7.13 | $0.001126 | 7.59 | 0.0003416 | 22,225.33 | 0x2e...591d | |
| 12/07/2025 | 11:41:57 AM | sell | $3.18 | $0.001126 | 3.39 | 0.0003417 | 9,932.8 | 0xa0...f7bd | |
| 12/07/2025 | 11:41:25 AM | sell | $7.52 | $0.001126 | 8.01 | 0.0003417 | 23,436.59 | 0xaa...9703 | |
| 12/07/2025 | 11:00:09 AM | sell | $7.92 | $0.001126 | 8.43 | 0.0003419 | 24,658.74 | 0x43...1614 |