- WhatToFarm
- Base
- Uniswap V2
- BIZ-VIRTUAL LPs
Info about BIZ-VIRTUAL pair
- Pooled BIZ:
- 34.74M
- Pooled VIRTUAL:
- $155,776.04
BIZ/VIRTUAL price stats on Base
As of May 24, 2025, the current price of BIZ token on DEX Uniswap V2 is $0.009307. BIZ price is up 36.29% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $201,600.02. BIZ token contract is 0x8ac984F596BAc8197859434EcBab3e4595D7bb06 with a market cap $9,279,667.63. The liquidity pool contract is 0x3Dc5b23B6Dc86a6dA853259ee325c9147e1e2aD5 with total value locked (TVL) of $644,667.41. The BIZ/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BIZ/VIRTUAL now?
The current liquidity of BIZ/VIRTUAL with the contract address 0x3Dc5b23B6Dc86a6dA853259ee325c9147e1e2aD5 is $644,667.41.
How many transactions are there in the BIZ/VIRTUAL pool in the last 24 hours?
The total transactions of BIZ/VIRTUAL is 918 in the last 24 hours, 331 of which are buy transactions, and 587 are sales transactions.
What is the trading volume in the BIZ/VIRTUAL pool in the last 24 hours?
BIZ/VIRTUAL pool has a trading volume of $201,600.02 in the last 24 hours.
What is the exchange rate of 1 BIZ to VIRTUAL?
The exchange rate of 1 BIZ to VIRTUAL is 0.004498, captured at 6:24 PM UTC.
How much is 1 BIZ in dollars?
The price of converting 1 BIZ to USD is $0.009307 today.
BIZ-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 6:24:19 PM | buy | $6.2 | $0.009307 | 3 | 0.004498 | 666.95 | 0x35...c347 | |
| 05/24/2025 | 6:23:57 PM | sell | $0.0001853 | $0.009252 | 0.00008955 | 0.004471 | 0.02003 | 0x14...92f0 | |
| 05/24/2025 | 6:22:59 PM | buy | $571.62 | $0.009289 | 276.3 | 0.004489 | 61,537.95 | 0xf1...6d42 | |
| 05/24/2025 | 6:21:23 PM | buy | $514.15 | $0.009254 | 248.61 | 0.004474 | 55,558.22 | 0x02...d998 | |
| 05/24/2025 | 6:21:01 PM | sell | $820.38 | $0.009207 | 396.7 | 0.004452 | 89,100 | 0x86...f110 | |
| 05/24/2025 | 6:20:35 PM | buy | $1.12 | $0.009279 | 0.5465 | 0.00449 | 121.71 | 0x21...36fd | |
| 05/24/2025 | 6:20:29 PM | sell | $9.13 | $0.009227 | 4.41 | 0.004463 | 990 | 0x3c...ea38 | |
| 05/24/2025 | 6:19:39 PM | buy | $10.33 | $0.009279 | 5 | 0.00449 | 1,113.4 | 0xdd...0f37 | |
| 05/24/2025 | 6:18:27 PM | buy | $315.53 | $0.009273 | 152.65 | 0.004486 | 34,027.14 | 0x8f...10c0 | |
| 05/24/2025 | 6:17:21 PM | buy | $114.22 | $0.009258 | 55.27 | 0.00448 | 12,337.09 | 0x38...088a | |
| 05/24/2025 | 6:16:31 PM | sell | $240.75 | $0.009202 | 116.55 | 0.004455 | 26,161.8 | 0x50...1f1c | |
| 05/24/2025 | 6:16:19 PM | sell | $1,024.38 | $0.009238 | 495.92 | 0.004472 | 110,877.03 | 0xa7...8619 | |
| 05/24/2025 | 6:15:19 PM | sell | $1.95 | $0.009268 | 0.9475 | 0.004487 | 211.16 | 0x10...38f2 | |
| 05/24/2025 | 6:15:07 PM | sell | $161.11 | $0.009273 | 78 | 0.004489 | 17,374.73 | 0xe4...5378 | |
| 05/24/2025 | 6:13:51 PM | sell | $91.77 | $0.00927 | 44.47 | 0.004492 | 9,900 | 0x4a...eb7a | |
| 05/24/2025 | 6:12:31 PM | buy | $63.75 | $0.009322 | 30.91 | 0.00452 | 6,838.76 | 0x41...d675 | |
| 05/24/2025 | 6:09:45 PM | buy | $41.28 | $0.009327 | 20 | 0.004518 | 4,425.94 | 0xf2...2e82 | |
| 05/24/2025 | 6:09:05 PM | buy | $20.65 | $0.009333 | 10 | 0.004517 | 2,213.39 | 0x92...51f4 | |
| 05/24/2025 | 6:08:15 PM | buy | $165.88 | $0.009334 | 80.24 | 0.004515 | 17,771.94 | 0x43...c7ee | |
| 05/24/2025 | 6:07:11 PM | buy | $96.97 | $0.009308 | 47 | 0.004511 | 10,417.45 | 0xd6...1dd9 |