- WhatToFarm
- Base
- Uniswap V3
- Bitway-WETH LPs
Info about Bitway-WETH pair
- Pooled Bitway:
- 0.0154
- Pooled WETH:
- $0.015222
Bitway/WETH price stats on Base
As of December 23, 2025, the current price of Bitway token on DEX Uniswap V3 is $0.0000656. Bitway price is up 402% in the last 24 hours. The trading history for the last 24 hours contains 1152 trades with trading volume of $484,771.19. Bitway token contract is 0xd2dC4831562F88fad1567627759FF9d47Ed08517 with a market cap $65,602.42. The liquidity pool contract is 0x14359c8Bf8B3b6EBD30110fC833B8ABC31e661aB with total value locked (TVL) of $1.00. The Bitway/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Bitway/WETH now?
The current liquidity of Bitway/WETH with the contract address 0x14359c8Bf8B3b6EBD30110fC833B8ABC31e661aB is $1.00.
How many transactions are there in the Bitway/WETH pool in the last 24 hours?
The total transactions of Bitway/WETH is 1152 in the last 24 hours, 745 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the Bitway/WETH pool in the last 24 hours?
Bitway/WETH pool has a trading volume of $484,771.19 in the last 24 hours.
What is the exchange rate of 1 Bitway to WETH?
The exchange rate of 1 Bitway to WETH is 0.00000002214, captured at 12:02 PM UTC.
How much is 1 Bitway in dollars?
The price of converting 1 Bitway to USD is $0.0000656 today.
Bitway-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 8:13:23 AM | sell | $363.78 | $0.0000656 | 0.1227 | 0.072214 | 5.55M | 0x9b...878d | |
| 12/23/2025 | 8:13:15 AM | buy | $44.44 | $0.00006675 | 0.015 | 0.072253 | 665,728.65 | 0x65...d233 | |
| 12/23/2025 | 8:13:11 AM | buy | $474.05 | $0.00006839 | 0.16 | 0.072308 | 6.93M | 0xa7...7b78 | |
| 12/23/2025 | 8:13:11 AM | sell | $601.45 | $0.00006767 | 0.203 | 0.072284 | 8.89M | 0x45...3bf2 | |
| 12/23/2025 | 8:12:59 AM | buy | $77.03 | $0.00006708 | 0.026 | 0.072264 | 1.15M | 0x2c...0174 | |
| 12/23/2025 | 8:12:49 AM | buy | $59.25 | $0.00006675 | 0.02 | 0.072253 | 887,617.84 | 0xf5...69b6 | |
| 12/23/2025 | 8:12:43 AM | buy | $40.88 | $0.00006652 | 0.0138 | 0.072245 | 614,639.02 | 0xc6...e647 | |
| 12/23/2025 | 8:12:41 AM | sell | $423.78 | $0.00006702 | 0.143 | 0.072262 | 6.32M | 0x40...b859 | |
| 12/23/2025 | 8:12:31 AM | buy | $740.79 | $0.00006668 | 0.25 | 0.07225 | 11.11M | 0xb4...fc67 | |
| 12/23/2025 | 8:12:27 AM | sell | $545.9 | $0.00006584 | 0.1841 | 0.072221 | 8.29M | 0xe4...6260 | |
| 12/23/2025 | 8:12:19 AM | sell | $266.99 | $0.00006661 | 0.08996 | 0.072244 | 4.01M | 0xc1...ea20 | |
| 12/23/2025 | 8:12:21 AM | buy | $264.42 | $0.000067 | 0.0891 | 0.072257 | 3.95M | 0x3b...49da | |
| 12/23/2025 | 8:12:15 AM | buy | $58.76 | $0.00006751 | 0.0198 | 0.072274 | 870,363.97 | 0x70...3600 | |
| 12/23/2025 | 8:12:05 AM | buy | $333.57 | $0.00006657 | 0.1124 | 0.072243 | 5.01M | 0x96...b320 | |
| 12/23/2025 | 8:12:01 AM | sell | $252.3 | $0.00006599 | 0.08501 | 0.072223 | 3.82M | 0xf8...073c | |
| 12/23/2025 | 8:11:51 AM | buy | $41.54 | $0.00006689 | 0.014 | 0.072253 | 621,120.05 | 0x63...a058 | |
| 12/23/2025 | 8:11:49 AM | sell | $1,066.37 | $0.00006806 | 0.3593 | 0.072293 | 15.67M | 0x71...9827 | |
| 12/23/2025 | 8:11:49 AM | buy | $176.28 | $0.00006637 | 0.0594 | 0.072236 | 2.66M | 0x4b...6e6d | |
| 12/23/2025 | 8:11:47 AM | buy | $17.86 | $0.00007104 | 0.006021 | 0.072394 | 251,498.54 | 0x43...757b | |
| 12/23/2025 | 8:11:41 AM | buy | $293.8 | $0.00007028 | 0.099 | 0.072368 | 4.18M | 0x80...400e |