- WhatToFarm
- Base
- Uniswap V2
- Bitwage-USDC LPs
Info about Bitwage-USDC pair
- Pooled Bitwage:
- 1.14M
- Pooled USDC:
- $78,891.47
Bitwage/USDC price stats on Base
As of December 19, 2025, the current price of Bitwage token on DEX Uniswap V2 is $0.06917. Bitwage price is up 588% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $56,518.83. Bitwage token contract is 0xed8452585c2257b0Be12e68988695a228385527b with a market cap $691,744.35. The liquidity pool contract is 0x06e5fFc11C7D05296740013C64771d47Ee7a2669 with total value locked (TVL) of $157,782.95. The Bitwage/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Bitwage/USDC now?
The current liquidity of Bitwage/USDC with the contract address 0x06e5fFc11C7D05296740013C64771d47Ee7a2669 is $157,782.95.
How many transactions are there in the Bitwage/USDC pool in the last 24 hours?
The total transactions of Bitwage/USDC is 288 in the last 24 hours, 225 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the Bitwage/USDC pool in the last 24 hours?
Bitwage/USDC pool has a trading volume of $56,518.83 in the last 24 hours.
What is the exchange rate of 1 Bitwage to USDC?
The exchange rate of 1 Bitwage to USDC is 0.06917, captured at 12:07 PM UTC.
How much is 1 Bitwage in dollars?
The price of converting 1 Bitwage to USD is $0.06917 today.
Bitwage-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:07:29 PM | buy | $35.42 | $0.06917 | 35.42 | 0.06917 | 512.08 | 0xa6...f1ef | |
| 12/19/2025 | 12:07:19 PM | buy | $7.27 | $0.06913 | 7.27 | 0.06913 | 105.23 | 0x20...7232 | |
| 12/19/2025 | 12:06:31 PM | buy | $44.72 | $0.06909 | 44.72 | 0.06909 | 647.31 | 0x17...89ec | |
| 12/19/2025 | 12:06:15 PM | sell | $61.69 | $0.06869 | 61.69 | 0.06869 | 898.09 | 0x2c...2a56 | |
| 12/19/2025 | 12:06:13 PM | buy | $11.11 | $0.06915 | 11.11 | 0.06915 | 160.7 | 0x1f...0957 | |
| 12/19/2025 | 12:05:21 PM | buy | $31.59 | $0.06911 | 31.59 | 0.06911 | 457.15 | 0xe1...5935 | |
| 12/19/2025 | 12:05:11 PM | buy | $26.94 | $0.06906 | 26.94 | 0.06906 | 390.15 | 0x09...ec30 | |
| 12/19/2025 | 12:04:19 PM | sell | $63.98 | $0.06868 | 63.98 | 0.06868 | 931.61 | 0xdb...e943 | |
| 12/19/2025 | 12:03:17 PM | buy | $43.81 | $0.06906 | 43.81 | 0.06906 | 634.41 | 0xa5...54c2 | |
| 12/19/2025 | 12:03:19 PM | buy | $28.87 | $0.06912 | 28.87 | 0.06912 | 417.68 | 0x5b...fc0b | |
| 12/19/2025 | 12:02:09 PM | sell | $63.41 | $0.06866 | 63.41 | 0.06866 | 923.49 | 0x4d...c1cd | |
| 12/19/2025 | 12:02:01 PM | buy | $43.11 | $0.06909 | 43.11 | 0.06909 | 623.92 | 0xb4...67a3 | |
| 12/19/2025 | 12:02:01 PM | buy | $24.86 | $0.06903 | 24.86 | 0.06903 | 360.21 | 0x51...75c0 | |
| 12/19/2025 | 12:00:51 PM | buy | $39.66 | $0.06898 | 39.66 | 0.06898 | 575.03 | 0x11...a0f3 | |
| 12/19/2025 | 12:00:31 PM | sell | $69.79 | $0.06859 | 69.79 | 0.06859 | 1,017.53 | 0xa0...7c2d | |
| 12/19/2025 | 12:00:31 PM | buy | $34.31 | $0.06903 | 34.31 | 0.06903 | 496.99 | 0xa2...2576 | |
| 12/19/2025 | 11:58:53 AM | sell | $0.2197 | $0.06859 | 0.2197 | 0.06859 | 3.2 | 0x71...9e3d | |
| 12/19/2025 | 11:58:51 AM | buy | $41.87 | $0.06897 | 41.87 | 0.06897 | 607.06 | 0x2c...d0e0 | |
| 12/19/2025 | 11:58:51 AM | buy | $38.94 | $0.0689 | 38.94 | 0.0689 | 565.28 | 0xd7...dab0 | |
| 12/19/2025 | 11:58:27 AM | sell | $73.73 | $0.06852 | 73.73 | 0.06852 | 1,076.07 | 0x43...46d5 |