- WhatToFarm
- Base
- Uniswap V3
- Bitsave-WETH LPs
Info about Bitsave-WETH pair
- Pooled Bitsave:
- 475.99M
- Pooled WETH:
- $15.77
Bitsave/WETH price stats on Base
As of April 1, 2026, the current price of Bitsave token on DEX Uniswap V3 is $0.00007221. Bitsave price is up 367% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $195,432.07. Bitsave token contract is 0xac61F7a010B5E530D2D0a3aAD8Cba3d914F4CF2a with a market cap $72,214.17. The liquidity pool contract is 0xd46B6082B71Ee3Dc358F694D7Bfd84985199c2Ca with total value locked (TVL) of $67,915.23. The Bitsave/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Bitsave/WETH now?
The current liquidity of Bitsave/WETH with the contract address 0xd46B6082B71Ee3Dc358F694D7Bfd84985199c2Ca is $67,915.23.
How many transactions are there in the Bitsave/WETH pool in the last 24 hours?
The total transactions of Bitsave/WETH is 709 in the last 24 hours, 425 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the Bitsave/WETH pool in the last 24 hours?
Bitsave/WETH pool has a trading volume of $195,432.07 in the last 24 hours.
What is the exchange rate of 1 Bitsave to WETH?
The exchange rate of 1 Bitsave to WETH is 0.00000003396, captured at 5:50 AM UTC.
How much is 1 Bitsave in dollars?
The price of converting 1 Bitsave to USD is $0.00007221 today.
Bitsave-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 5:50:43 AM | sell | $1,085.04 | $0.00006851 | 0.5103 | 0.073222 | 15.84M | 0xf4...ed4f | |
| 04/01/2026 | 5:50:41 AM | buy | $42.51 | $0.00007221 | 0.02 | 0.073396 | 588,769.75 | 0x95...758d | |
| 04/01/2026 | 5:50:35 AM | sell | $48.55 | $0.00007179 | 0.02283 | 0.073376 | 676,276.95 | 0xbd...2c70 | |
| 04/01/2026 | 5:50:35 AM | sell | $229.22 | $0.00007118 | 0.1078 | 0.073348 | 3.22M | 0x8a...fbe0 | |
| 04/01/2026 | 5:50:27 AM | buy | $18.27 | $0.00007329 | 0.0086 | 0.073448 | 249,369.54 | 0xe3...81ed | |
| 04/01/2026 | 5:50:23 AM | buy | $55.26 | $0.00007313 | 0.026 | 0.073441 | 755,581.63 | 0x6b...a5e6 | |
| 04/01/2026 | 5:50:23 AM | buy | $425.09 | $0.00007208 | 0.2 | 0.073391 | 5.9M | 0xd3...685c | |
| 04/01/2026 | 5:50:19 AM | sell | $92.28 | $0.0000699 | 0.04343 | 0.07329 | 1.32M | 0xa9...4482 | |
| 04/01/2026 | 5:50:15 AM | sell | $121.71 | $0.00007035 | 0.05729 | 0.073312 | 1.73M | 0x74...abb8 | |
| 04/01/2026 | 5:50:15 AM | sell | $99.29 | $0.00007083 | 0.04674 | 0.073334 | 1.4M | 0xac...b1a4 | |
| 04/01/2026 | 5:50:11 AM | buy | $123.17 | $0.0000722 | 0.058 | 0.0734 | 1.71M | 0x02...5b0c | |
| 04/01/2026 | 5:50:03 AM | buy | $3.18 | $0.00007192 | 0.0015 | 0.073387 | 44,285.66 | 0x09...1781 | |
| 04/01/2026 | 5:50:03 AM | sell | $719.9 | $0.00007205 | 0.3389 | 0.073392 | 9.99M | 0x69...5e7b | |
| 04/01/2026 | 5:49:47 AM | sell | $759.8 | $0.0000753 | 0.3578 | 0.073547 | 10.09M | 0xef...eebd | |
| 04/01/2026 | 5:49:45 AM | buy | $1,014.83 | $0.00007627 | 0.478 | 0.073592 | 13.31M | 0xf2...ba22 | |
| 04/01/2026 | 5:49:43 AM | sell | $83.85 | $0.00007272 | 0.03949 | 0.073425 | 1.15M | 0x3e...d3da | |
| 04/01/2026 | 5:49:33 AM | sell | $146.48 | $0.00007321 | 0.06902 | 0.073449 | 2M | 0x84...c392 | |
| 04/01/2026 | 5:49:29 AM | sell | $27.38 | $0.0000736 | 0.01289 | 0.073467 | 371,995.01 | 0xa7...8eda | |
| 04/01/2026 | 5:49:27 AM | buy | $33.96 | $0.00007508 | 0.016 | 0.073537 | 452,299.28 | 0x7e...5d70 | |
| 04/01/2026 | 5:49:21 AM | buy | $18.68 | $0.00007498 | 0.0088 | 0.073531 | 249,155.1 | 0xa5...7034 |