WhatToFarm
/
Get started
12 Swap

Info about Bitsave-WETH pair

Price USD
$0.007293
Price
0.052445 WETH
TVL
$200,298.74
MKT CAP
$455.8K
5m
0.30%
1h
0.01%
4h
1,238%
24h
1,238%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xb1b303577Ca8188625703E3DfC9E2c28F80acF34
Bitsave:
0xF437353Ac89701A97a7cA7BA8c10Be01EC00cc08
WETH:
0x4200000000000000000000000000000000000006
Pooled Bitsave:
15.58M
Pooled WETH:
$29.05

Bitsave/WETH price stats on Base

As of December 20, 2025, the current price of Bitsave token on DEX Uniswap V3 is $0.007293. Bitsave price is up 1,238% in the last 24 hours. The trading history for the last 24 hours contains 4533 trades with trading volume of $2,860,473.87. Bitsave token contract is 0xF437353Ac89701A97a7cA7BA8c10Be01EC00cc08 with a market cap $455,844.07. The liquidity pool contract is 0xb1b303577Ca8188625703E3DfC9E2c28F80acF34 with total value locked (TVL) of $200,298.75. The Bitsave/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Bitsave/WETH with the contract address 0xb1b303577Ca8188625703E3DfC9E2c28F80acF34 is $200,298.75.

The total transactions of Bitsave/WETH is 4533 in the last 24 hours, 2308 of which are buy transactions, and 2225 are sales transactions.

Bitsave/WETH pool has a trading volume of $2,860,473.87 in the last 24 hours.

The exchange rate of 1 Bitsave to WETH is 0.000002445, captured at 11:46 AM UTC.

The price of converting 1 Bitsave to USD is $0.007293 today.

Bitsave-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/202511:46:03 AMbuy$417.59$0.0072930.140.05244557,255.6
0xeBD...5C48
0x36...9e7b
12/20/202511:42:43 AMbuy$51.73$0.0072710.017320.0524347,114.26
0x7C2...8c1B
0x29...019f
12/20/202511:39:51 AMbuy$4.77$0.007260.00160.052433657.55
0xcA0...0D96
0x1a...760d
12/20/202511:37:55 AMbuy$35.84$0.0072640.0120.0524324,933.49
0x644...eb48
0x1a...a745
12/20/202511:34:05 AMsell$404.87$0.0072360.13570.05242655,945.13
0x6a2...7Eee
0x07...a181
12/20/202511:28:27 AMsell$89.39$0.0072820.029920.05243712,276.46
0x4cd...9C14
0xe4...d037
12/20/202511:27:21 AMbuy$591.09$0.0072860.1980.0524481,127.71
0x38D...3f08
0xfd...a901
12/20/202511:24:53 AMbuy$298.16$0.0072240.09990.0524241,272.39
0xd89...fFb3
0x99...dca9
12/20/202511:23:51 AMbuy$14.92$0.0072020.0050.0524132,071.72
0x210...db8A
0x82...3ae6
12/20/202511:22:11 AMbuy$8.43$0.007190.0028320.0524121,173.68
0x668...0deB
0xec...86f5
12/20/202511:20:25 AMsell$392.49$0.0071710.13170.05240754,727.38
0xcB0...716F
0x2c...991d
12/20/202511:17:47 AMbuy$847.94$0.0071740.2850.052411118,193.53
0x4cd...9C14
0xef...447b
12/20/202511:14:01 AMbuy$652.51$0.0070740.21930.05237792,238.45
0x08d...F80f
0xbc...73e1
12/20/202511:12:41 AMbuy$375.82$0.0070060.12630.05235453,641.16
0xF2C...Da0d
0xc3...1e6d
12/20/202511:11:05 AMbuy$554.1$0.0069450.18620.05233379,783.58
0x6a2...7Eee
0x94...c9ee
12/20/202511:06:11 AMbuy$922.57$0.0068480.310.052301134,719.11
0xcB0...716F
0x93...9904
12/20/202511:01:27 AMbuy$1,474.82$0.0066990.4950.052248220,151.27
0xdDC...0C22
0xcb...3094
12/20/202511:00:57 AMbuy$148.82$0.0065870.050.05221322,590.41
0x008...Af98
0xc2...e8e7
12/20/202511:00:19 AMbuy$14.88$0.0065770.0050.0522092,262.66
0x1Ab...06e9
0x99...c583
12/20/202511:00:15 AMbuy$51.55$0.0065720.017320.0522087,842.95
0x64E...c4AF
0xfb...2095