WhatToFarm
/
Get started
12 Swap

Info about Bitsave-WETH pair

Price USD
$0.055469
Price
0.081833 WETH
TVL
$1
MKT CAP
$52.5K
5m
0%
1h
0%
4h
0%
24h
67.79%
Share
TXNS
36
Buys
36
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xF4c3F4F31c11Cf50bFbfB0f6CB290F0bE1EbF764
Bitsave:
0xdB1119cd3332AAe7B9c6D1b1425f1542ADe0bb89
WETH:
0x4200000000000000000000000000000000000006
Pooled Bitsave:
0.0101166
Pooled WETH:
$0.0172

Bitsave/WETH price stats on Base

As of December 20, 2025, the current price of Bitsave token on DEX Uniswap V2 is $0.000005469. Bitsave price is up 67.79% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,466.55. Bitsave token contract is 0xdB1119cd3332AAe7B9c6D1b1425f1542ADe0bb89 with a market cap $52,504.54. The liquidity pool contract is 0xF4c3F4F31c11Cf50bFbfB0f6CB290F0bE1EbF764 with total value locked (TVL) of $1.00. The Bitsave/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Bitsave/WETH with the contract address 0xF4c3F4F31c11Cf50bFbfB0f6CB290F0bE1EbF764 is $1.00.

The total transactions of Bitsave/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

Bitsave/WETH pool has a trading volume of $9,466.55 in the last 24 hours.

The exchange rate of 1 Bitsave to WETH is 0.000000001833, captured at 12:14 PM UTC.

The price of converting 1 Bitsave to USD is $0.000005469 today.

Bitsave-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20257:54:09 AMbuy$360.91$0.0554690.1210.08183365.99M
0x9dF...a561
0x97...738d
12/20/20257:53:43 AMbuy$409.77$0.0553640.13740.08179876.39M
0x810...A4e3
0x1e...46bc
12/20/20257:53:19 AMbuy$171.18$0.0552870.05740.08177232.38M
0x0e8...51D8
0xb2...7a9b
12/20/20257:52:55 AMbuy$214.7$0.0552350.0720.08175541.01M
0x9dF...a561
0x3a...1b7d
12/20/20257:52:31 AMbuy$251.08$0.0551730.08420.08173448.53M
0x68C...64e9
0x3c...c9e1
12/20/20257:51:55 AMbuy$181.89$0.0551160.0610.08171535.55M
0x6f4...fE31
0x7c...f5d8
12/20/20257:51:33 AMbuy$180.4$0.0550690.06050.08169935.59M
0x810...A4e3
0x4c...a0e4
12/20/20257:51:07 AMbuy$246.3$0.0550130.08260.08168149.13M
0x28c...b92F
0x0d...eacc
12/20/20257:50:43 AMbuy$233.48$0.0549510.07830.0816647.15M
0x0e8...51D8
0xd2...cce2
12/20/20257:50:15 AMbuy$110.92$0.0549070.03720.08164522.6M
0x9dF...a561
0x78...7614
12/20/20257:49:37 AMbuy$380.75$0.0548430.12770.08162478.61M
0xA0c...2cE7
0x59...edb5
12/20/20257:48:59 AMbuy$356.52$0.0547450.11970.08159375.13M
0xbd6...af76
0xa9...b183
12/20/20257:48:37 AMbuy$217.13$0.0546730.07290.08156846.46M
0x68C...64e9
0x74...6a88
12/20/20257:48:09 AMbuy$424.13$0.0545920.14240.08154292.34M
0xAf1...45DF
0x14...7859
12/20/20257:47:37 AMbuy$398.97$0.0544960.13380.08150788.73M
0x148...5880
0xde...199b
12/20/20257:47:09 AMbuy$418.35$0.0543960.14030.08147495.16M
0x6f4...fE31
0x11...7eac
12/20/20257:46:47 AMbuy$120.76$0.0543310.04050.08145227.88M
0x810...A4e3
0x9e...586d
12/20/20257:46:23 AMbuy$356.63$0.0542730.11960.08143383.44M
0x28c...b92F
0x84...e5af
12/20/20257:45:45 AMbuy$272.84$0.0541980.09150.08140864.98M
0x0e8...51D8
0x0d...c86d
12/20/20257:45:19 AMbuy$162.81$0.0541470.05460.0813939.26M
0x9dF...a561
0x40...d15e