- WhatToFarm
- Base
- Uniswap V2
- Bitsave-WETH LPs
Info about Bitsave-WETH pair
- Pooled Bitsave:
- 0.0102199
- Pooled WETH:
- $0.0171
Bitsave/WETH price stats on Base
As of December 4, 2025, the current price of Bitsave token on DEX Uniswap V2 is $0.000006507. Bitsave price is up 73.34% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $9,441.31. Bitsave token contract is 0xEC8A300eeDe3160484a7870Aefd688f4538f6805 with a market cap $50,105.31. The liquidity pool contract is 0xE0225355A91A7aD712b37aD5Cd59dbc97003160d with total value locked (TVL) of $1.00. The Bitsave/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Bitsave/WETH now?
The current liquidity of Bitsave/WETH with the contract address 0xE0225355A91A7aD712b37aD5Cd59dbc97003160d is $1.00.
How many transactions are there in the Bitsave/WETH pool in the last 24 hours?
The total transactions of Bitsave/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Bitsave/WETH pool in the last 24 hours?
Bitsave/WETH pool has a trading volume of $9,441.31 in the last 24 hours.
What is the exchange rate of 1 Bitsave to WETH?
The exchange rate of 1 Bitsave to WETH is 0.000000002051, captured at 4:20 PM UTC.
How much is 1 Bitsave in dollars?
The price of converting 1 Bitsave to USD is $0.000006507 today.
Bitsave-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:20:17 PM | buy | $444.75 | $0.056507 | 0.1402 | 0.082051 | 68.35M | 0xf2...2f4b | |
| 12/04/2025 | 1:19:43 PM | buy | $210.84 | $0.056391 | 0.0665 | 0.082015 | 32.99M | 0xcd...ae0a | |
| 12/04/2025 | 1:19:11 PM | buy | $367.6 | $0.05629 | 0.116 | 0.081984 | 58.44M | 0xd3...c0cb | |
| 12/04/2025 | 1:18:43 PM | buy | $259.54 | $0.056184 | 0.0819 | 0.081951 | 41.97M | 0xc5...5342 | |
| 12/04/2025 | 1:18:11 PM | buy | $171.73 | $0.056111 | 0.0542 | 0.081928 | 28.1M | 0x6f...8434 | |
| 12/04/2025 | 1:17:47 PM | buy | $229.39 | $0.056044 | 0.0724 | 0.081907 | 37.95M | 0x72...e6aa | |
| 12/04/2025 | 1:17:25 PM | buy | $249.67 | $0.055965 | 0.0788 | 0.081882 | 41.85M | 0x9f...36cf | |
| 12/04/2025 | 1:16:49 PM | buy | $347.58 | $0.055867 | 0.1097 | 0.081851 | 59.24M | 0xff...7cc1 | |
| 12/04/2025 | 1:16:13 PM | buy | $321.53 | $0.055757 | 0.1015 | 0.081817 | 55.85M | 0xeb...266f | |
| 12/04/2025 | 1:15:41 PM | buy | $141.12 | $0.055676 | 0.0446 | 0.081793 | 24.86M | 0x05...b1f1 | |
| 12/04/2025 | 1:15:09 PM | buy | $372.75 | $0.055593 | 0.1178 | 0.081767 | 66.64M | 0x8f...9d77 | |
| 12/04/2025 | 1:14:41 PM | buy | $213.29 | $0.055509 | 0.0673 | 0.081738 | 38.71M | 0xe8...8238 | |
| 12/04/2025 | 1:14:13 PM | buy | $260.83 | $0.055434 | 0.0823 | 0.081714 | 47.99M | 0xae...a490 | |
| 12/04/2025 | 1:13:53 PM | buy | $245.31 | $0.055355 | 0.0774 | 0.081689 | 45.8M | 0x39...55af | |
| 12/04/2025 | 1:13:19 PM | buy | $133.43 | $0.055296 | 0.0421 | 0.081671 | 25.19M | 0x9d...d6c3 | |
| 12/04/2025 | 1:12:43 PM | buy | $278.58 | $0.055232 | 0.0879 | 0.081651 | 53.24M | 0xca...e2c0 | |
| 12/04/2025 | 1:12:19 PM | buy | $275.1 | $0.055147 | 0.0868 | 0.081624 | 53.44M | 0xd5...7d1b | |
| 12/04/2025 | 1:11:51 PM | buy | $355.5 | $0.05505 | 0.1122 | 0.081593 | 70.39M | 0x1d...e948 | |
| 12/04/2025 | 1:11:13 PM | buy | $282.72 | $0.05495 | 0.0893 | 0.081563 | 57.12M | 0xea...b802 | |
| 12/04/2025 | 1:10:37 PM | buy | $142 | $0.054881 | 0.0449 | 0.081543 | 29.09M | 0xac...d859 |