WhatToFarm
/
12 Swap

Info about Bitsave-WETH pair

Price USD
$0.055813
Price
0.082088 WETH
TVL
$1
MKT CAP
$40.1K
5m
0%
1h
0%
4h
71.74%
24h
71.74%
Share
TXNS
27
Buys
0
Sells
27
Volume
7K
Telegram price alerts
Pair:
0xCb8E15C4a00A19E981C345F662fe35eB32f9fabd
Bitsave:
0x9A233fe9742A553D879D8c1AEDAb9AF94C61841A
WETH:
0x4200000000000000000000000000000000000006
Pooled Bitsave:
0.0101093
Pooled WETH:
$0.0172

Bitsave/WETH price stats on Base

As of November 24, 2025, the current price of Bitsave token on DEX Uniswap V2 is $0.000005813. Bitsave price is up 71.74% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $7,318.47. Bitsave token contract is 0x9A233fe9742A553D879D8c1AEDAb9AF94C61841A with a market cap $40,116.26. The liquidity pool contract is 0xCb8E15C4a00A19E981C345F662fe35eB32f9fabd with total value locked (TVL) of $1.00. The Bitsave/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Bitsave/WETH with the contract address 0xCb8E15C4a00A19E981C345F662fe35eB32f9fabd is $1.00.

The total transactions of Bitsave/WETH is 27 in the last 24 hours, 0 of which are buy transactions, and 27 are sales transactions.

Bitsave/WETH pool has a trading volume of $7,318.47 in the last 24 hours.

The exchange rate of 1 Bitsave to WETH is 0.000000002088, captured at 2:08 AM UTC.

The price of converting 1 Bitsave to USD is $0.000005813 today.

Bitsave-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202512:35:15 AMbuy$234.71$0.0558130.08430.08208840.37M0x18...58c9
11/24/202512:34:45 AMbuy$301.33$0.0557030.10840.08205152.83M0x92...15a9
11/24/202512:34:15 AMbuy$372.3$0.0555820.13380.08200666.69M0x52...6ec9
11/24/202512:33:45 AMbuy$384.54$0.0554420.13820.08195670.65M0x31...2a71
11/24/202512:33:11 AMbuy$206.36$0.0553320.07420.08191738.7M0xe8...f991
11/24/202512:32:51 AMbuy$342.36$0.0552320.12310.08188165.42M0xf1...affe
11/24/202512:32:17 AMbuy$346.08$0.0551020.12460.08183767.82M0xc7...bfa8
11/24/202512:31:51 AMbuy$374.38$0.0549860.13450.08179175.08M0x5b...7c15
11/24/202512:31:21 AMbuy$287.24$0.054860.10340.08174959.09M0x53...6e3f
11/24/202512:30:47 AMbuy$166.97$0.0547830.06010.08172134.91M0x82...b4f9
11/24/202512:30:27 AMbuy$367.01$0.0546940.1320.08168878.17M0xc8...2e03
11/24/202512:29:57 AMbuy$269.31$0.0545940.09670.08164958.61M0x1d...73b2
11/24/202512:29:35 AMbuy$234.5$0.054510.08420.08161951.99M0x65...e36e
11/24/202512:29:03 AMbuy$148.29$0.0544420.05330.08159633.38M0x17...4895
11/24/202512:28:37 AMbuy$356.17$0.0543590.1280.08156681.71M0x90...f16d
11/24/202512:28:05 AMbuy$145.74$0.0542830.05230.08153734.02M0x3d...852d
11/24/202512:27:35 AMbuy$383.72$0.0541970.13770.08150691.42M0xa2...b980
11/24/202512:27:03 AMbuy$390.18$0.0540710.14010.08146195.84M0x67...efe9
11/24/202512:26:33 AMbuy$349.37$0.0539530.12550.08141988.38M0x29...bb87
11/24/202512:26:09 AMbuy$235.18$0.0538520.08470.08138761.05M0xc5...1dc7