Info about Bitsave-WETH pair
- Pooled Bitsave:
- 0.0101093
- Pooled WETH:
- $0.0172
Bitsave/WETH price stats on Base
As of November 24, 2025, the current price of Bitsave token on DEX Uniswap V2 is $0.000005813. Bitsave price is up 71.74% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $7,318.47. Bitsave token contract is 0x9A233fe9742A553D879D8c1AEDAb9AF94C61841A with a market cap $40,116.26. The liquidity pool contract is 0xCb8E15C4a00A19E981C345F662fe35eB32f9fabd with total value locked (TVL) of $1.00. The Bitsave/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Bitsave/WETH now?
The current liquidity of Bitsave/WETH with the contract address 0xCb8E15C4a00A19E981C345F662fe35eB32f9fabd is $1.00.
How many transactions are there in the Bitsave/WETH pool in the last 24 hours?
The total transactions of Bitsave/WETH is 27 in the last 24 hours, 0 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the Bitsave/WETH pool in the last 24 hours?
Bitsave/WETH pool has a trading volume of $7,318.47 in the last 24 hours.
What is the exchange rate of 1 Bitsave to WETH?
The exchange rate of 1 Bitsave to WETH is 0.000000002088, captured at 2:08 AM UTC.
How much is 1 Bitsave in dollars?
The price of converting 1 Bitsave to USD is $0.000005813 today.
Bitsave-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:35:15 AM | buy | $234.71 | $0.055813 | 0.0843 | 0.082088 | 40.37M | 0x18...58c9 | |
| 11/24/2025 | 12:34:45 AM | buy | $301.33 | $0.055703 | 0.1084 | 0.082051 | 52.83M | 0x92...15a9 | |
| 11/24/2025 | 12:34:15 AM | buy | $372.3 | $0.055582 | 0.1338 | 0.082006 | 66.69M | 0x52...6ec9 | |
| 11/24/2025 | 12:33:45 AM | buy | $384.54 | $0.055442 | 0.1382 | 0.081956 | 70.65M | 0x31...2a71 | |
| 11/24/2025 | 12:33:11 AM | buy | $206.36 | $0.055332 | 0.0742 | 0.081917 | 38.7M | 0xe8...f991 | |
| 11/24/2025 | 12:32:51 AM | buy | $342.36 | $0.055232 | 0.1231 | 0.081881 | 65.42M | 0xf1...affe | |
| 11/24/2025 | 12:32:17 AM | buy | $346.08 | $0.055102 | 0.1246 | 0.081837 | 67.82M | 0xc7...bfa8 | |
| 11/24/2025 | 12:31:51 AM | buy | $374.38 | $0.054986 | 0.1345 | 0.081791 | 75.08M | 0x5b...7c15 | |
| 11/24/2025 | 12:31:21 AM | buy | $287.24 | $0.05486 | 0.1034 | 0.081749 | 59.09M | 0x53...6e3f | |
| 11/24/2025 | 12:30:47 AM | buy | $166.97 | $0.054783 | 0.0601 | 0.081721 | 34.91M | 0x82...b4f9 | |
| 11/24/2025 | 12:30:27 AM | buy | $367.01 | $0.054694 | 0.132 | 0.081688 | 78.17M | 0xc8...2e03 | |
| 11/24/2025 | 12:29:57 AM | buy | $269.31 | $0.054594 | 0.0967 | 0.081649 | 58.61M | 0x1d...73b2 | |
| 11/24/2025 | 12:29:35 AM | buy | $234.5 | $0.05451 | 0.0842 | 0.081619 | 51.99M | 0x65...e36e | |
| 11/24/2025 | 12:29:03 AM | buy | $148.29 | $0.054442 | 0.0533 | 0.081596 | 33.38M | 0x17...4895 | |
| 11/24/2025 | 12:28:37 AM | buy | $356.17 | $0.054359 | 0.128 | 0.081566 | 81.71M | 0x90...f16d | |
| 11/24/2025 | 12:28:05 AM | buy | $145.74 | $0.054283 | 0.0523 | 0.081537 | 34.02M | 0x3d...852d | |
| 11/24/2025 | 12:27:35 AM | buy | $383.72 | $0.054197 | 0.1377 | 0.081506 | 91.42M | 0xa2...b980 | |
| 11/24/2025 | 12:27:03 AM | buy | $390.18 | $0.054071 | 0.1401 | 0.081461 | 95.84M | 0x67...efe9 | |
| 11/24/2025 | 12:26:33 AM | buy | $349.37 | $0.053953 | 0.1255 | 0.081419 | 88.38M | 0x29...bb87 | |
| 11/24/2025 | 12:26:09 AM | buy | $235.18 | $0.053852 | 0.0847 | 0.081387 | 61.05M | 0xc5...1dc7 |