- WhatToFarm
- Base
- Uniswap V3
- Bitsave-WETH LPs
Info about Bitsave-WETH pair
- Pooled Bitsave:
- 13.1M
- Pooled WETH:
- $18.1
Bitsave/WETH price stats on Base
As of November 24, 2025, the current price of Bitsave token on DEX Uniswap V3 is $0.00623. Bitsave price is up 505% in the last 24 hours. The trading history for the last 24 hours contains 8779 trades with trading volume of $1,144,651.50. Bitsave token contract is 0x629A2e270cC9df2171DCc6cE3C995F32E342239b with a market cap $186,915.24. The liquidity pool contract is 0x3A13cD460cA6462be0C2193859e08F7961988778 with total value locked (TVL) of $133,152.80. The Bitsave/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Bitsave/WETH now?
The current liquidity of Bitsave/WETH with the contract address 0x3A13cD460cA6462be0C2193859e08F7961988778 is $133,152.80.
How many transactions are there in the Bitsave/WETH pool in the last 24 hours?
The total transactions of Bitsave/WETH is 8779 in the last 24 hours, 4808 of which are buy transactions, and 3971 are sales transactions.
What is the trading volume in the Bitsave/WETH pool in the last 24 hours?
Bitsave/WETH pool has a trading volume of $1,144,651.50 in the last 24 hours.
What is the exchange rate of 1 Bitsave to WETH?
The exchange rate of 1 Bitsave to WETH is 0.000002187, captured at 2:08 AM UTC.
How much is 1 Bitsave in dollars?
The price of converting 1 Bitsave to USD is $0.00623 today.
Bitsave-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 2:08:37 AM | buy | $1.99 | $0.006337 | 0.0007 | 0.052224 | 314.64 | 0x96...ced2 | |
| 11/24/2025 | 2:08:31 AM | sell | $255.64 | $0.00623 | 0.08976 | 0.052187 | 41,030.86 | 0xfe...2b03 | |
| 11/24/2025 | 2:08:31 AM | buy | $281.95 | $0.006355 | 0.099 | 0.052231 | 44,366.54 | 0xac...63d9 | |
| 11/24/2025 | 2:08:27 AM | buy | $7.11 | $0.006378 | 0.0025 | 0.052242 | 1,114.94 | 0x8d...2eca | |
| 11/24/2025 | 2:08:27 AM | sell | $329.8 | $0.006225 | 0.1159 | 0.052188 | 52,975.93 | 0xa0...f277 | |
| 11/24/2025 | 2:08:21 AM | sell | $984.74 | $0.00633 | 0.3461 | 0.052225 | 155,544.86 | 0xab...cc5e | |
| 11/24/2025 | 2:08:21 AM | buy | $85.34 | $0.006752 | 0.03 | 0.052373 | 12,638.37 | 0x64...c4d5 | |
| 11/24/2025 | 2:08:21 AM | sell | $1,290.73 | $0.006517 | 0.4537 | 0.052291 | 198,036.17 | 0x29...a822 | |
| 11/24/2025 | 2:08:17 AM | sell | $82.05 | $0.006382 | 0.02883 | 0.052243 | 12,856.92 | 0x04...1440 | |
| 11/24/2025 | 2:08:19 AM | buy | $591.52 | $0.006696 | 0.2079 | 0.052353 | 88,328.94 | 0x73...7879 | |
| 11/24/2025 | 2:08:17 AM | buy | $379.26 | $0.006536 | 0.1333 | 0.052297 | 58,026.35 | 0xa6...e1fd | |
| 11/24/2025 | 2:08:19 AM | buy | $478.85 | $0.006607 | 0.1683 | 0.052322 | 72,472.02 | 0x18...eb27 | |
| 11/24/2025 | 2:08:11 AM | sell | $316.96 | $0.006414 | 0.1114 | 0.052254 | 49,411.99 | 0x37...de9b | |
| 11/24/2025 | 2:08:11 AM | buy | $1,280.34 | $0.006465 | 0.45 | 0.052272 | 198,036.17 | 0x3a...bd29 | |
| 11/24/2025 | 2:08:05 AM | sell | $253.24 | $0.006254 | 0.089 | 0.052198 | 40,489.99 | 0xde...a96b | |
| 11/24/2025 | 2:08:03 AM | buy | $30.88 | $0.006402 | 0.01085 | 0.052249 | 4,823.57 | 0x36...8cf7 | |
| 11/24/2025 | 2:07:55 AM | buy | $3,381.21 | $0.006122 | 1.18 | 0.052151 | 552,270.23 | 0xd4...4d45 | |
| 11/24/2025 | 2:07:55 AM | buy | $1.12 | $0.005857 | 0.0003955 | 0.052057 | 192.18 | 0x99...f770 | |
| 11/24/2025 | 2:07:49 AM | sell | $72.38 | $0.005749 | 0.02542 | 0.052019 | 12,589.46 | 0x5b...d3ba | |
| 11/24/2025 | 2:07:49 AM | sell | $13.44 | $0.005742 | 0.004724 | 0.052017 | 2,342.03 | 0x0c...b57f |