- WhatToFarm
- Base
- Uniswap V3
- $33BITS-WETH LPs
Info about $33BITS-WETH pair
- Pooled $33BITS:
- 742.14M
- Pooled WETH:
- $3.48
$33BITS/WETH price stats on Base
As of August 11, 2025, the current price of $33BITS token on DEX Uniswap V3 is $0.00007618. $33BITS price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,576.57. $33BITS token contract is 0x3B18F2ec50719Fd459e4234D16b38aF74Ab5Ab7a with a market cap $76,189.29. The liquidity pool contract is 0x5459a4C55A4630913E6A66e64472c8d069b9bEF6 with total value locked (TVL) of $71,433.58. The $33BITS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $33BITS/WETH now?
The current liquidity of $33BITS/WETH with the contract address 0x5459a4C55A4630913E6A66e64472c8d069b9bEF6 is $71,433.58.
How many transactions are there in the $33BITS/WETH pool in the last 24 hours?
The total transactions of $33BITS/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the $33BITS/WETH pool in the last 24 hours?
$33BITS/WETH pool has a trading volume of $1,576.57 in the last 24 hours.
What is the exchange rate of 1 $33BITS to WETH?
The exchange rate of 1 $33BITS to WETH is 0.00000001783, captured at 8:30 AM UTC.
How much is 1 $33BITS in dollars?
The price of converting 1 $33BITS to USD is $0.00007618 today.
$33BITS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 7:59:03 AM | sell | $0.03543 | $0.00007618 | 0.058293 | 0.071783 | 465.06 | 0x6b...20e8 | |
| 08/11/2025 | 3:45:51 AM | sell | $730.63 | $0.00007756 | 0.1701 | 0.071806 | 9.42M | 0xbb...3b76 | |
| 08/10/2025 | 10:00:05 PM | buy | $267.37 | $0.00007842 | 0.06333 | 0.071857 | 3.41M | 0x2e...311d | |
| 08/10/2025 | 9:57:05 PM | buy | $451.34 | $0.00007731 | 0.107 | 0.071834 | 5.84M | 0x04...a042 | |
| 08/10/2025 | 6:34:59 PM | buy | $61.23 | $0.00007689 | 0.01447 | 0.071817 | 796,322.78 | 0x57...3356 | |
| 08/10/2025 | 5:34:57 PM | buy | $41.94 | $0.00007675 | 0.009915 | 0.071814 | 546,418.66 | 0xc3...3853 | |
| 08/10/2025 | 4:58:55 PM | buy | $20.99 | $0.00007677 | 0.004957 | 0.071812 | 273,512.46 | 0x0d...3514 | |
| 08/10/2025 | 10:43:01 AM | sell | $3.01 | $0.00007478 | 0.0007151 | 0.071775 | 40,266.88 | 0x00...337a | |
| 08/10/2025 | 12:06:17 AM | sell | $3.59 | $0.0000756 | 0.000845 | 0.071776 | 47,577.48 | 0x68...d9cc | |
| 08/09/2025 | 3:23:43 PM | sell | $0.4981 | $0.00007442 | 0.0001188 | 0.071776 | 6,693.5 | 0x3f...2877 | |
| 08/09/2025 | 1:12:27 PM | sell | $0.04773 | $0.00007439 | 0.00001139 | 0.071776 | 641.56 | 0xa7...61ee | |
| 08/09/2025 | 2:17:27 AM | sell | $9.75 | $0.0000716 | 0.00242 | 0.071776 | 136,257.4 | 0xd4...4ca9 | |
| 08/08/2025 | 4:59:21 AM | sell | $4.04 | $0.00006965 | 0.001032 | 0.071777 | 58,092.58 | 0xad...59d8 | |
| 08/07/2025 | 4:13:39 AM | sell | $92.02 | $0.00006533 | 0.02508 | 0.07178 | 1.41M | 0xb1...7053 | |
| 08/04/2025 | 6:08:13 PM | sell | $1.15 | $0.00006568 | 0.0003146 | 0.071783 | 17,639.11 | 0x32...8a89 | |
| 08/04/2025 | 7:00:25 AM | sell | $9.38 | $0.00006312 | 0.002653 | 0.071784 | 148,725.19 | 0xe0...3c79 | |
| 07/31/2025 | 11:03:51 PM | sell | $86.35 | $0.00006653 | 0.0232 | 0.071787 | 1.3M | 0x4f...d8de | |
| 07/31/2025 | 1:30:33 PM | buy | $5.69 | $0.00006938 | 0.0015 | 0.071827 | 82,097.73 | 0xc6...4698 | |
| 07/29/2025 | 9:26:51 PM | sell | $3.9 | $0.00006729 | 0.001038 | 0.07179 | 58,013.74 | 0xe2...c0ed | |
| 07/23/2025 | 2:57:29 PM | sell | $46.11 | $0.00006466 | 0.01278 | 0.071792 | 713,134.75 | 0xae...21af |