- WhatToFarm
- Base
- Uniswap V3
- $33BITS-WETH LPs
Info about $33BITS-WETH pair
- Pooled $33BITS:
- 135.58M
- Pooled WETH:
- $84.94
$33BITS/WETH price stats on Base
As of November 21, 2024, the current price of $33BITS token on DEX Uniswap V3 is $0.002272. $33BITS price is up 5,429% in the last 24 hours. The trading history for the last 24 hours contains 7233 trades with trading volume of $2,577,214.10. $33BITS token contract is 0x3B18F2ec50719Fd459e4234D16b38aF74Ab5Ab7a with a market cap $2,272,808.00. The liquidity pool contract is 0x5459a4C55A4630913E6A66e64472c8d069b9bEF6 with total value locked (TVL) of $569,644.60. The $33BITS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $33BITS/WETH now?
The current liquidity of $33BITS/WETH with the contract address 0x5459a4C55A4630913E6A66e64472c8d069b9bEF6 is $569,644.60.
How many transactions are there in the $33BITS/WETH pool in the last 24 hours?
The total transactions of $33BITS/WETH is 7233 in the last 24 hours, 4402 of which are buy transactions, and 2831 are sales transactions.
What is the trading volume in the $33BITS/WETH pool in the last 24 hours?
$33BITS/WETH pool has a trading volume of $2,577,214.10 in the last 24 hours.
What is the exchange rate of 1 $33BITS to WETH?
The exchange rate of 1 $33BITS to WETH is 0.0000007383, captured at 3:22 AM UTC.
How much is 1 $33BITS in dollars?
The price of converting 1 $33BITS to USD is $0.002272 today.
$33BITS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:22:33 AM | buy | $35.55 | $0.002272 | 0.01155 | 0.067383 | 15,642.65 | 0x28...59db | |
| 11/21/2024 | 3:22:27 AM | buy | $227.65 | $0.00227 | 0.07397 | 0.067377 | 100,268.35 | 0x2b...54fc | |
| 11/21/2024 | 3:22:23 AM | buy | $264.26 | $0.002241 | 0.08586 | 0.067283 | 117,885.82 | 0xc1...8ed8 | |
| 11/21/2024 | 3:22:23 AM | sell | $373.37 | $0.002197 | 0.1213 | 0.067141 | 169,880.68 | 0xb4...7589 | |
| 11/21/2024 | 3:22:23 AM | buy | $1,538.79 | $0.002255 | 0.5 | 0.067327 | 682,360.27 | 0xfa...60c9 | |
| 11/21/2024 | 3:22:25 AM | buy | $138.49 | $0.002267 | 0.045 | 0.067368 | 61,072.2 | 0xf4...2ed0 | |
| 11/21/2024 | 3:22:19 AM | buy | $20.83 | $0.002244 | 0.00677 | 0.067295 | 9,280.3 | 0xad...934a | |
| 11/21/2024 | 3:22:19 AM | buy | $30.77 | $0.002244 | 0.009999 | 0.067293 | 13,709.97 | 0xa0...96ac | |
| 11/21/2024 | 3:22:13 AM | buy | $0.1015 | $0.002244 | 0.000033 | 0.067293 | 45.24 | 0xd5...a2ab | |
| 11/21/2024 | 3:22:05 AM | buy | $177.54 | $0.00224 | 0.05775 | 0.067288 | 79,236.65 | 0x04...c404 | |
| 11/21/2024 | 3:22:03 AM | buy | $645.57 | $0.002233 | 0.21 | 0.067266 | 288,979.52 | 0x28...c5e8 | |
| 11/21/2024 | 3:22:05 AM | buy | $41.54 | $0.002239 | 0.01351 | 0.067283 | 18,555.69 | 0x83...c621 | |
| 11/21/2024 | 3:21:59 AM | buy | $91.3 | $0.002246 | 0.0297 | 0.067308 | 40,635.8 | 0xc2...c19d | |
| 11/21/2024 | 3:21:59 AM | sell | $1,295.91 | $0.002193 | 0.4215 | 0.067134 | 590,870.63 | 0x66...78f3 | |
| 11/21/2024 | 3:21:59 AM | buy | $76.85 | $0.002228 | 0.025 | 0.067249 | 34,486.89 | 0xe3...10a0 | |
| 11/21/2024 | 3:21:51 AM | buy | $24.72 | $0.002245 | 0.008042 | 0.067306 | 11,007.68 | 0x58...be87 | |
| 11/21/2024 | 3:21:41 AM | buy | $21.51 | $0.002245 | 0.006999 | 0.067304 | 9,582.62 | 0x40...488e | |
| 11/21/2024 | 3:21:37 AM | buy | $56.07 | $0.002245 | 0.01824 | 0.067303 | 24,977.86 | 0x09...a1ab | |
| 11/21/2024 | 3:21:35 AM | buy | $10.75 | $0.002244 | 0.0035 | 0.067301 | 4,793.61 | 0x4a...3ab6 | |
| 11/21/2024 | 3:21:17 AM | sell | $30.8 | $0.0022 | 0.01001 | 0.067156 | 14,000 | 0x95...deb2 |