- WhatToFarm
- Base
- Uniswap V3
- $33BITS-WETH LPs
Info about $33BITS-WETH pair
- Pooled $33BITS:
- 750.87M
- Pooled WETH:
- $3.34
$33BITS/WETH price stats on Base
As of August 31, 2025, the current price of $33BITS token on DEX Uniswap V3 is $0.00007811. $33BITS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $33BITS token contract is 0x3B18F2ec50719Fd459e4234D16b38aF74Ab5Ab7a with a market cap $78,114.71. The liquidity pool contract is 0x5459a4C55A4630913E6A66e64472c8d069b9bEF6 with total value locked (TVL) of $73,626.58. The $33BITS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $33BITS/WETH now?
The current liquidity of $33BITS/WETH with the contract address 0x5459a4C55A4630913E6A66e64472c8d069b9bEF6 is $73,626.58.
How many transactions are there in the $33BITS/WETH pool in the last 24 hours?
The total transactions of $33BITS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $33BITS/WETH pool in the last 24 hours?
$33BITS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $33BITS to WETH?
The exchange rate of 1 $33BITS to WETH is 0.00000001743, captured at 8:06 PM UTC.
How much is 1 $33BITS in dollars?
The price of converting 1 $33BITS to USD is $0.00007811 today.
$33BITS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 5:09:11 PM | sell | $5.8 | $0.00007811 | 0.001296 | 0.071743 | 74,362.56 | 0xdf...f5b4 | |
| 08/28/2025 | 5:07:57 PM | sell | $8.2 | $0.00007806 | 0.001833 | 0.071744 | 105,099 | 0xc7...21dd | |
| 08/27/2025 | 9:02:27 PM | sell | $14.36 | $0.00008002 | 0.003132 | 0.071744 | 179,550 | 0xe7...476d | |
| 08/27/2025 | 8:05:19 PM | sell | $400.29 | $0.00008005 | 0.08784 | 0.071756 | 5M | 0x1e...584a | |
| 08/27/2025 | 1:30:21 PM | sell | $2.55 | $0.00008134 | 0.0005561 | 0.071768 | 31,441.85 | 0x6a...e751 | |
| 08/27/2025 | 8:27:07 AM | sell | $0.9862 | $0.00008076 | 0.0002159 | 0.071768 | 12,210.57 | 0x54...1ea9 | |
| 08/27/2025 | 4:23:21 AM | sell | $1.93 | $0.00008172 | 0.0004198 | 0.071768 | 23,733.47 | 0x67...79bc | |
| 08/26/2025 | 9:23:41 PM | sell | $1.82 | $0.00008091 | 0.0003979 | 0.071769 | 22,495.58 | 0xf9...b70b | |
| 08/26/2025 | 8:24:03 PM | sell | $116.46 | $0.00008165 | 0.02528 | 0.071772 | 1.43M | 0x82...0361 | |
| 08/25/2025 | 7:53:27 AM | sell | $1.78 | $0.00008149 | 0.0003891 | 0.071775 | 21,910.94 | 0x5b...cc94 | |
| 08/23/2025 | 6:51:11 AM | sell | $8 | $0.00008426 | 0.001686 | 0.071776 | 94,948.34 | 0xbf...caa4 | |
| 08/22/2025 | 2:24:51 AM | sell | $0.1046 | $0.00007642 | 0.00002433 | 0.071776 | 1,369.89 | 0xc7...3d67 | |
| 08/22/2025 | 1:38:03 AM | sell | $0.002473 | $0.00007546 | 0.065822 | 0.071776 | 32.77 | 0x4e...bc06 | |
| 08/20/2025 | 3:05:21 AM | sell | $6.84 | $0.0000737 | 0.001649 | 0.071776 | 92,810.04 | 0x24...5cd8 | |
| 08/20/2025 | 12:11:53 AM | sell | $573.22 | $0.00007362 | 0.1398 | 0.071795 | 7.79M | 0x63...f2b7 | |
| 08/19/2025 | 9:58:35 PM | sell | $196.32 | $0.00007553 | 0.04732 | 0.071821 | 2.6M | 0xc6...8a32 | |
| 08/19/2025 | 4:14:13 PM | buy | $2.37 | $0.00007822 | 0.0005661 | 0.071864 | 30,364.74 | 0x02...45d1 | |
| 08/19/2025 | 4:04:15 PM | buy | $223.52 | $0.00007802 | 0.05319 | 0.071857 | 2.86M | 0x42...c84b | |
| 08/19/2025 | 4:03:31 PM | buy | $36.63 | $0.00007747 | 0.008742 | 0.071848 | 472,927.35 | 0x91...1102 | |
| 08/19/2025 | 4:03:01 PM | buy | $71.54 | $0.00007739 | 0.01705 | 0.071845 | 924,385.38 | 0x3b...5dd5 |