- WhatToFarm
- Base
- Uniswap V3
- $33BITS-ANON LPs
Info about $33BITS-ANON pair
- Pooled $33BITS:
- 11.75M
- Pooled ANON:
- $696,123.45
$33BITS/ANON price stats on Base
As of November 21, 2024, the current price of $33BITS token on DEX Uniswap V3 is $0.002661. $33BITS price is up 225% in the last 24 hours. The trading history for the last 24 hours contains 2983 trades with trading volume of $421,230.81. $33BITS token contract is 0x3B18F2ec50719Fd459e4234D16b38aF74Ab5Ab7a with a market cap $2,630,062.30. The liquidity pool contract is 0x4D7a3F5037C2092e755fe58A5782192830836809 with total value locked (TVL) of $62,261.52. The $33BITS/ANON trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $33BITS/ANON now?
The current liquidity of $33BITS/ANON with the contract address 0x4D7a3F5037C2092e755fe58A5782192830836809 is $62,261.52.
How many transactions are there in the $33BITS/ANON pool in the last 24 hours?
The total transactions of $33BITS/ANON is 2983 in the last 24 hours, 1597 of which are buy transactions, and 1386 are sales transactions.
What is the trading volume in the $33BITS/ANON pool in the last 24 hours?
$33BITS/ANON pool has a trading volume of $421,230.81 in the last 24 hours.
What is the exchange rate of 1 $33BITS to ANON?
The exchange rate of 1 $33BITS to ANON is 0.05906, captured at 3:41 PM UTC.
How much is 1 $33BITS in dollars?
The price of converting 1 $33BITS to USD is $0.002661 today.
$33BITS-ANON price chart
| Date | Time | Price $ | Price ANON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:40:53 PM | sell | $61.76 | $0.002661 | 1,370.94 | 0.05906 | 23,209.87 | 0x15...4c1b | |
| 11/21/2024 | 3:40:13 PM | sell | $44.92 | $0.002636 | 1,010.26 | 0.05928 | 17,040 | 0xdc...58f6 | |
| 11/21/2024 | 3:39:37 PM | sell | $103.87 | $0.002661 | 2,325.8 | 0.05959 | 39,025.69 | 0x1f...d479 | |
| 11/21/2024 | 3:37:55 PM | sell | $6.55 | $0.002691 | 145.73 | 0.05982 | 2,435.93 | 0xf1...31fb | |
| 11/21/2024 | 3:37:51 PM | sell | $110.03 | $0.002702 | 2,445.5 | 0.06006 | 40,712.58 | 0x5c...9e28 | |
| 11/21/2024 | 3:37:31 PM | sell | $131.72 | $0.002672 | 2,986.24 | 0.06058 | 49,293.74 | 0x09...c4a1 | |
| 11/21/2024 | 3:37:31 PM | sell | $1.4 | $0.002659 | 31.95 | 0.06029 | 529.89 | 0xc0...6f2e | |
| 11/21/2024 | 3:37:29 PM | sell | $54.03 | $0.002689 | 1,224.88 | 0.06097 | 20,088.18 | 0x71...bf90 | |
| 11/21/2024 | 3:36:53 PM | sell | $108.57 | $0.002714 | 2,452.85 | 0.06132 | 40,000 | 0xc9...02dd | |
| 11/21/2024 | 3:35:53 PM | sell | $57.6 | $0.002776 | 1,279.48 | 0.06167 | 20,746.21 | 0xec...6357 | |
| 11/21/2024 | 3:33:57 PM | sell | $265.34 | $0.002789 | 5,931.61 | 0.06235 | 95,126.61 | 0x4f...f23e | |
| 11/21/2024 | 3:33:51 PM | sell | $49.46 | $0.002812 | 1,108.56 | 0.06302 | 17,588.87 | 0x3b...faac | |
| 11/21/2024 | 3:33:15 PM | sell | $60.46 | $0.002745 | 1,393.41 | 0.06326 | 22,024.83 | 0x89...abff | |
| 11/21/2024 | 3:33:05 PM | sell | $114.94 | $0.002821 | 2,592.9 | 0.06364 | 40,738.82 | 0xda...579e | |
| 11/21/2024 | 3:32:01 PM | sell | $79.51 | $0.002794 | 1,823.1 | 0.06407 | 28,454.22 | 0x6e...3862 | |
| 11/21/2024 | 3:31:23 PM | sell | $54.21 | $0.002786 | 1,252.37 | 0.06436 | 19,456.43 | 0x2e...ef69 | |
| 11/21/2024 | 3:31:07 PM | sell | $52.89 | $0.002823 | 1,210.3 | 0.0646 | 18,733.7 | 0x8e...668c | |
| 11/21/2024 | 3:28:07 PM | sell | $325.38 | $0.002793 | 7,625.77 | 0.06546 | 116,494.33 | 0x86...4a04 | |
| 11/21/2024 | 3:27:59 PM | sell | $136.47 | $0.002828 | 3,209.17 | 0.06652 | 48,243.29 | 0x29...f299 | |
| 11/21/2024 | 3:27:49 PM | sell | $49.97 | $0.002818 | 1,187.25 | 0.06695 | 17,732.77 | 0x60...061f |