- WhatToFarm
- Base
- Uniswap V3
- WETH-bitquiz LPs
Info about WETH-bitquiz pair
- Pooled WETH:
- 12.34
- Pooled bitquiz:
- $1.5B
WETH/bitquiz price stats on Base
As of September 23, 2025, the current price of WETH token on DEX Uniswap V3 is $4,162.59. WETH price is up 71.84% in the last 24 hours. The trading history for the last 24 hours contains 10199 trades with trading volume of $4,579,121.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $772,070,868.70. The liquidity pool contract is 0x0BE1F2a43d712ab6387CC849b27A28A3e45687F2 with total value locked (TVL) of $140,429.12. The WETH/bitquiz trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/bitquiz now?
The current liquidity of WETH/bitquiz with the contract address 0x0BE1F2a43d712ab6387CC849b27A28A3e45687F2 is $140,429.12.
How many transactions are there in the WETH/bitquiz pool in the last 24 hours?
The total transactions of WETH/bitquiz is 10199 in the last 24 hours, 5960 of which are buy transactions, and 4239 are sales transactions.
What is the trading volume in the WETH/bitquiz pool in the last 24 hours?
WETH/bitquiz pool has a trading volume of $4,579,121.77 in the last 24 hours.
What is the exchange rate of 1 WETH to bitquiz?
The exchange rate of 1 WETH to bitquiz is 70.3M, captured at 2:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,162.59 today.
WETH-bitquiz price chart
| Date | Time | Price $ | Price bitquiz | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 2:35:07 AM | sell | $4.09 | $0.00005921 | 0.000984 | 0.071422 | 69,178.07 | 0x12...f38b | |
| 09/23/2025 | 2:34:57 AM | buy | $4.12 | $0.00005956 | 0.00099 | 0.071431 | 69,178.07 | 0xc5...c64d | |
| 09/23/2025 | 1:55:23 AM | buy | $0.00627 | $0.00005965 | 0.051504 | 0.071431 | 105.09 | 0x02...b9aa | |
| 09/23/2025 | 1:55:23 AM | buy | $0.004173 | $0.00005965 | 0.051001 | 0.071431 | 69.95 | 0x99...1f0a | |
| 09/23/2025 | 1:55:23 AM | buy | $0.004652 | $0.00005965 | 0.051116 | 0.071431 | 77.98 | 0x36...d8b7 | |
| 09/23/2025 | 1:55:23 AM | buy | $0.005882 | $0.00005965 | 0.051411 | 0.071431 | 98.6 | 0xe7...2f85 | |
| 09/23/2025 | 1:55:23 AM | buy | $0.004927 | $0.00005965 | 0.051182 | 0.071431 | 82.59 | 0x66...faf8 | |
| 09/23/2025 | 1:55:23 AM | buy | $0.007354 | $0.00005965 | 0.051764 | 0.071431 | 123.26 | 0x7a...783d | |
| 09/23/2025 | 1:55:23 AM | buy | $0.006228 | $0.00005965 | 0.051494 | 0.071431 | 104.4 | 0x51...8073 | |
| 09/23/2025 | 1:55:23 AM | buy | $0.006695 | $0.00005965 | 0.051606 | 0.071431 | 112.22 | 0x08...152e | |
| 09/23/2025 | 1:55:23 AM | buy | $0.00622 | $0.00005965 | 0.051492 | 0.071431 | 104.26 | 0x4a...b9da | |
| 09/23/2025 | 1:55:23 AM | buy | $0.004377 | $0.00005965 | 0.05105 | 0.071431 | 73.37 | 0x05...083f | |
| 09/23/2025 | 1:55:23 AM | buy | $0.004977 | $0.00005965 | 0.051194 | 0.071431 | 83.43 | 0x7e...c3d5 | |
| 09/23/2025 | 1:55:23 AM | buy | $0.007354 | $0.00005965 | 0.051764 | 0.071431 | 123.26 | 0x2c...29a1 | |
| 09/23/2025 | 1:55:23 AM | buy | $0.005086 | $0.00005965 | 0.05122 | 0.071431 | 85.25 | 0x1b...3bbf | |
| 09/23/2025 | 1:55:23 AM | buy | $0.007508 | $0.00005965 | 0.051801 | 0.071431 | 125.85 | 0x2e...8af2 | |
| 09/23/2025 | 1:55:23 AM | buy | $0.004719 | $0.00005965 | 0.051132 | 0.071431 | 79.1 | 0xbf...6e6f | |
| 09/23/2025 | 1:55:23 AM | buy | $0.005865 | $0.00005965 | 0.051407 | 0.071431 | 98.32 | 0x19...4aa1 | |
| 09/23/2025 | 1:55:23 AM | buy | $0.004915 | $0.00005965 | 0.051179 | 0.071431 | 82.38 | 0xdb...c8c5 | |
| 09/23/2025 | 1:55:23 AM | buy | $0.005307 | $0.00005965 | 0.051273 | 0.071431 | 88.95 | 0x13...498d |