- WhatToFarm
- Base
- Uniswap V3
- Bitmor-WETH LPs
Info about Bitmor-WETH pair
- Pooled Bitmor:
- 34.49M
- Pooled WETH:
- $39.01
Bitmor/WETH price stats on Base
As of November 16, 2025, the current price of Bitmor token on DEX Uniswap V3 is $0.005459. Bitmor price is up 567% in the last 24 hours. The trading history for the last 24 hours contains 1744 trades with trading volume of $843,300.28. Bitmor token contract is 0x0228cF372252DAe61d59Dd52c57742588b14c35a with a market cap $545,968.07. The liquidity pool contract is 0x4f37C85BAdc392C863e3e8E1DAD76458208d969b with total value locked (TVL) of $153,045.72. The Bitmor/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Bitmor/WETH now?
The current liquidity of Bitmor/WETH with the contract address 0x4f37C85BAdc392C863e3e8E1DAD76458208d969b is $153,045.72.
How many transactions are there in the Bitmor/WETH pool in the last 24 hours?
The total transactions of Bitmor/WETH is 1744 in the last 24 hours, 1113 of which are buy transactions, and 631 are sales transactions.
What is the trading volume in the Bitmor/WETH pool in the last 24 hours?
Bitmor/WETH pool has a trading volume of $843,300.28 in the last 24 hours.
What is the exchange rate of 1 Bitmor to WETH?
The exchange rate of 1 Bitmor to WETH is 0.000001718, captured at 4:17 PM UTC.
How much is 1 Bitmor in dollars?
The price of converting 1 Bitmor to USD is $0.005459 today.
Bitmor-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 2:36:43 AM | buy | $762.62 | $0.005432 | 0.24 | 0.051709 | 140,376.6 | 0x54...ce86 | |
| 11/16/2025 | 2:36:43 AM | buy | $158.88 | $0.005459 | 0.05 | 0.051718 | 29,100.7 | 0x66...6a75 | |
| 11/16/2025 | 2:36:41 AM | sell | $125.53 | $0.005352 | 0.0395 | 0.051684 | 23,455.58 | 0x59...fea3 | |
| 11/16/2025 | 2:36:41 AM | buy | $635.52 | $0.005391 | 0.2 | 0.051696 | 117,864.35 | 0xa9...ea37 | |
| 11/16/2025 | 2:36:41 AM | sell | $123.13 | $0.005344 | 0.03875 | 0.051682 | 23,037.99 | 0x2e...68fc | |
| 11/16/2025 | 2:36:37 AM | sell | $2.77 | $0.00535 | 0.000873 | 0.051683 | 518.49 | 0x71...d150 | |
| 11/16/2025 | 2:36:39 AM | buy | $94.37 | $0.005385 | 0.0297 | 0.051694 | 17,524.64 | 0x49...402b | |
| 11/16/2025 | 2:36:35 AM | sell | $2.77 | $0.005345 | 0.000873 | 0.051683 | 518.49 | 0xb2...ebb0 | |
| 11/16/2025 | 2:36:35 AM | buy | $523.81 | $0.005362 | 0.165 | 0.051689 | 97,679.4 | 0x7e...13d6 | |
| 11/16/2025 | 2:36:33 AM | buy | $523.81 | $0.005332 | 0.165 | 0.051679 | 98,235.59 | 0x93...83de | |
| 11/16/2025 | 2:36:27 AM | buy | $63.49 | $0.005281 | 0.02 | 0.051663 | 12,021.26 | 0x4d...fee0 | |
| 11/16/2025 | 2:36:29 AM | buy | $628.58 | $0.005298 | 0.198 | 0.051669 | 118,623.59 | 0xce...5f13 | |
| 11/16/2025 | 2:36:25 AM | buy | $41.27 | $0.005278 | 0.013 | 0.051662 | 7,818.28 | 0x7b...491d | |
| 11/16/2025 | 2:36:23 AM | buy | $407.94 | $0.005265 | 0.1285 | 0.051658 | 77,470.57 | 0x37...d7f7 | |
| 11/16/2025 | 2:36:27 AM | sell | $23.4 | $0.005251 | 0.007372 | 0.051654 | 4,457.34 | 0x2c...5f54 | |
| 11/16/2025 | 2:36:19 AM | sell | $5.15 | $0.005221 | 0.001624 | 0.051644 | 987.51 | 0x2e...63f3 | |
| 11/16/2025 | 2:36:19 AM | buy | $13.28 | $0.005253 | 0.004185 | 0.051654 | 2,528.88 | 0x72...6169 | |
| 11/16/2025 | 2:36:27 AM | sell | $23.4 | $0.005249 | 0.007371 | 0.051653 | 4,457.34 | 0x3b...6f11 | |
| 11/16/2025 | 2:36:13 AM | buy | $315.24 | $0.005233 | 0.0993 | 0.051648 | 60,238.77 | 0x62...f2b3 | |
| 11/16/2025 | 2:36:13 AM | buy | $15.87 | $0.005223 | 0.005 | 0.051645 | 3,038.67 | 0xcd...44e9 |