WhatToFarm
/
Get started
12 Swap

Info about WETH-BitMine pair

Price USD
$4,190.38
Price
208.23M BitMine
TVL
$1
MKT CAP
$773.5M
5m
0%
1h
0%
4h
0%
24h
29.73%
Share
TXNS
39
Buys
39
Sells
0
Volume
12K
Telegram price alerts
Pair:
0xceA864b09Ef3553B064376fe27b70433337B7c2f
WETH:
0x4200000000000000000000000000000000000006
BitMine:
0xF01e0FAc0379ADD446d53fCA5198ef8d3f891304
Pooled WETH:
0.01612
Pooled BitMine:
$0.0111206

WETH/BitMine price stats on Base

As of September 23, 2025, the current price of WETH token on DEX Uniswap V2 is $4,190.38. WETH price is up 29.73% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $11,662.88. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $773,474,647.64. The liquidity pool contract is 0xceA864b09Ef3553B064376fe27b70433337B7c2f with total value locked (TVL) of $1.00. The WETH/BitMine trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/BitMine with the contract address 0xceA864b09Ef3553B064376fe27b70433337B7c2f is $1.00.

The total transactions of WETH/BitMine is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

WETH/BitMine pool has a trading volume of $11,662.88 in the last 24 hours.

The exchange rate of 1 WETH to BitMine is 208.23M, captured at 6:21 AM UTC.

The price of converting 1 WETH to USD is $4,190.38 today.

WETH-BitMine price chart

DateTime
Price $
Price BitMine
MakerTXN
09/22/202510:56:57 AMbuy$389.7$0.000020120.0930.08480219.37M
0x6E4...6ad3
0x9f...125b
09/22/202510:56:27 AMbuy$603.12$0.00001990.1440.08475230.3M
0x9Fe...B39d
0x2e...4ec7
09/22/202510:55:59 AMbuy$184.08$0.000019710.0440.0847139.34M
0x933...B9Dc
0x20...44a9
09/22/202510:55:29 AMbuy$167.5$0.000019660.040.0846958.52M
0x52D...cB7D
0x9c...0ee5
09/22/202510:55:05 AMbuy$104.68$0.00001960.0250.0846825.34M
0x9Fe...B39d
0xbe...44d0
09/22/202510:54:27 AMbuy$556.37$0.000019440.1330.08464928.61M
0xf96...7E16
0x1b...b770
09/22/202510:53:57 AMbuy$359.76$0.000019250.0860.08460318.68M
0xce0...EEcC
0xeb...abe0
09/22/202510:53:31 AMbuy$238.44$0.000019130.0570.08457412.46M
0x52D...cB7D
0xb3...38e6
09/22/202510:53:11 AMbuy$280.28$0.000019020.0670.08454814.73M
0x9Fe...B39d
0x6c...aa6f
09/22/202510:52:49 AMbuy$422.9$0.00001890.1010.08451422.37M
0xf96...7E16
0x4f...7c3e
09/22/202510:52:13 AMbuy$589.55$0.000018660.1410.08446531.58M
0x6E4...6ad3
0x99...9b47
09/22/202510:51:47 AMbuy$255.05$0.000018490.0610.08442413.79M
0x933...B9Dc
0x90...916f
09/22/202510:51:23 AMbuy$305.04$0.000018370.0730.08439716.6M
0xce0...EEcC
0x08...cc97
09/22/202510:51:01 AMbuy$484.64$0.000018210.1160.08435826.61M
0x52D...cB7D
0x74...2c1e
09/22/202510:50:25 AMbuy$167.06$0.000018070.040.0843279.24M
0x9Fe...B39d
0xa8...0d12
09/22/202510:50:01 AMbuy$108.58$0.000018010.0260.0843146.03M
0xf96...7E16
0x9a...4d26
09/22/202510:49:29 AMbuy$175.32$0.000017950.0420.08439.77M
0x6E4...6ad3
0x70...fa49
09/22/202510:48:51 AMbuy$325.59$0.000017850.0780.08427718.24M
0x933...B9Dc
0x99...9ed5
09/22/202510:48:27 AMbuy$116.88$0.000017760.0280.0842556.58M
0xce0...EEcC
0x23...dce8
09/22/202510:47:59 AMbuy$371.39$0.000017660.0890.08423221.03M
0x52D...cB7D
0x81...3980