WhatToFarm
/
Get started
12 Swap

Info about BitMine-WETH pair

Price USD
$0.00002447
Price
0.085427 WETH
TVL
$1
MKT CAP
$117.5K
5m
0%
1h
0%
4h
0%
24h
29.82%
Share
TXNS
36
Buys
0
Sells
36
Volume
13K
Telegram price alerts
Pair:
0x9F774299040324fe6aaD3888aD6a7930784c4046
BitMine:
0xe9BFadE54AaF59a9C27Dd11E5a14f801dBF50371
WETH:
0x4200000000000000000000000000000000000006
Pooled BitMine:
0.0111136
Pooled WETH:
$0.01612

BitMine/WETH price stats on Base

As of September 16, 2025, the current price of BitMine token on DEX Uniswap V2 is $0.00002447. BitMine price is up 29.82% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $12,770.66. BitMine token contract is 0xe9BFadE54AaF59a9C27Dd11E5a14f801dBF50371 with a market cap $117,490.87. The liquidity pool contract is 0x9F774299040324fe6aaD3888aD6a7930784c4046 with total value locked (TVL) of $1.00. The BitMine/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BitMine/WETH with the contract address 0x9F774299040324fe6aaD3888aD6a7930784c4046 is $1.00.

The total transactions of BitMine/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.

BitMine/WETH pool has a trading volume of $12,770.66 in the last 24 hours.

The exchange rate of 1 BitMine to WETH is 0.000000005427, captured at 1:43 PM UTC.

The price of converting 1 BitMine to USD is $0.00002447 today.

BitMine-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20259:17:37 AMbuy$257.04$0.000024470.0570.08542710.5M
0x933...B9Dc
0x93...b166
09/16/20259:17:09 AMbuy$532.13$0.000024280.1180.08538621.91M
0x52D...cB7D
0xf9...2937
09/16/20259:16:33 AMbuy$234.49$0.00002410.0520.0853469.73M
0x9Fe...B39d
0xc5...6fe1
09/16/20259:16:09 AMbuy$595.26$0.000023910.1320.08530224.89M
0x6E4...6ad3
0xcc...baf3
09/16/20259:15:43 AMbuy$103.72$0.000023740.0230.0852664.37M
0x52D...cB7D
0xaf...6247
09/16/20259:15:13 AMbuy$505.07$0.00002360.1120.08523421.4M
0x9Fe...B39d
0xed...435a
09/16/20259:14:51 AMbuy$374.29$0.00002340.0830.08518915.99M
0xf96...7E16
0xd4...e0e1
09/16/20259:14:19 AMbuy$491.54$0.00002320.1090.08514421.19M
0x6E4...6ad3
0x61...65d0
09/16/20259:13:49 AMbuy$450.96$0.000022980.10.08509619.62M
0x933...B9Dc
0x45...af73
09/16/20259:13:17 AMbuy$437.84$0.00002280.0970.08505119.2M
0xce0...EEcC
0x9a...99af
09/16/20259:12:49 AMbuy$153.3$0.000022640.0340.0850216.77M
0x52D...cB7D
0xa2...575d
09/16/20259:12:19 AMbuy$523.1$0.000022480.1160.08498623.26M
0x9Fe...B39d
0x94...5427
09/16/20259:11:59 AMbuy$401.36$0.000022270.0890.0849418.01M
0xf96...7E16
0xe6...bb67
09/16/20259:11:21 AMbuy$193.91$0.000022140.0430.084918.76M
0x6E4...6ad3
0x70...4427
09/16/20259:10:45 AMbuy$505.26$0.000021990.1120.08487522.97M
0x933...B9Dc
0xff...c18a
09/16/20259:10:11 AMbuy$605.24$0.000021770.1340.0848227.8M
0xce0...EEcC
0xd9...b89e
09/16/20259:09:47 AMbuy$94.85$0.000021610.0210.0847854.39M
0x52D...cB7D
0x7d...7f42
09/16/20259:09:17 AMbuy$99.36$0.000021570.0220.0847754.61M
0x9Fe...B39d
0x20...c91d
09/16/20259:08:55 AMbuy$347.79$0.000021470.0770.08475316.2M
0xf96...7E16
0xe2...a182
09/16/20259:08:19 AMbuy$347.79$0.000021310.0770.08471916.31M
0x6E4...6ad3
0x6f...922c